ประวัติ ศาสตร์ ฟลอรินอารูบา / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /DKK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 4.2997 โครนเดนมาร์ก

ขั้นต่ำใน

1 ฟลอรินอารูบา = 2.6104 โครนเดนมาร์ก

ประวัติราคา DKK / AWG

Date AWG/DKK
3.6412
3.6300
3.6477
3.6294
3.6364
3.6340
3.5774
3.6017
3.5634
3.5673
3.5621
3.5238
3.5455
3.5363
3.5231
3.5256
3.5972
3.6227
3.5760
3.6053
3.5680
3.5465
3.5195
3.5021
3.4867
3.5164
3.4944
3.5659
3.5580
3.5427
3.5242
3.5229
3.5258
3.5595
3.5747
3.5967
3.5797
3.5746
3.6007
3.5565
3.5630
3.5866
3.5418
3.5350
3.5144
3.5255
3.5246
3.5346
3.5702
3.5529
3.5694
3.5740
3.5704
3.5411
3.5534
3.5313
3.5166
3.5683
3.5814
3.6273
3.6160
3.6354
3.6845
3.7303
3.6597
3.6303
3.6001
3.6527
3.7946
3.8315
3.8366
3.7909
3.8175
3.9462
3.9560
3.9524
4.0231
4.0106
3.9721
3.9775
4.0321
3.9909
3.9818
3.9834
3.9402
3.9233
3.9462
3.9633
3.9168
3.8862
3.8104
3.8248
3.8254
3.7982
3.7719
3.7189
3.7241
3.7250
3.7512
3.7443
3.7075
3.7396
3.7910
3.7802
3.8294
3.8015
3.8022
3.8260
3.8540
3.8614
3.8532
3.8447
3.7937
3.8110
3.8166
3.8377
3.8472
3.8667
3.8853
3.8954
3.8095
3.8538
3.8227
3.8101
3.7895
3.8109
3.8114
3.8431
3.8443
3.8571
3.8197
3.8040
3.7809
3.7789
3.7528
3.7538
3.7861
3.8420
3.8218
3.7747
3.8300
3.8722
3.8659
3.9071
3.8806
3.9211
3.9160
3.9534
3.9113
3.8681
3.8503
3.8371
3.8246
3.7937
3.7952
3.7574
3.7595
3.7365
3.6774
3.7618
3.7861
3.7869
3.7829
3.8413
3.8634
3.8596
3.8269
3.8016
3.7623
3.7751
3.7451
3.7894
3.8570
3.8696
3.8923
3.8717
3.8572
3.8533
3.8088
3.7962
3.8159
3.8497
3.8699
3.8831
3.8889
3.9140
3.9364
3.9859
4.0275
4.0045
4.1256
4.1844
4.1763
4.1922
4.2554
4.1955
4.2948
4.1138
4.0785
4.1405
4.1161
4.1463
4.0604
4.0565
4.0247
4.0604
4.0898
4.1315
3.9675
3.9128
3.9282
3.9684
3.8661
3.8355
3.8685
3.9603
3.9217
3.9325
3.8574
3.7509
3.7768
3.8046
3.6841
3.6542
3.6568
3.6140
3.6813
3.6610
3.6236
3.6478
3.6549
3.6454
3.6632
3.6602
3.6614
3.6579
3.6746
3.6342
3.5643
3.5628
3.5591
3.5593
3.5766
3.5558
3.5321
3.5218
3.4981
3.4783
3.5010
3.5180
3.5072
3.5201
3.4803
3.5001
3.5025
3.4830
3.4815
3.4633
3.4682
3.4071
3.3890
3.3776
3.3824
3.3982
3.4021
3.4261
3.4222
3.4297
3.4698
3.4972
3.5104
3.4622
3.4641
3.4861
3.4286
3.3965
3.4053
3.4286
3.4239
3.4037
3.4219
3.3981
3.3733
3.3803
3.3778
3.4032
3.4152
3.4641
3.4927
3.4882
3.4988
3.5542
3.5005
3.5131
3.4996
3.5064
3.5421
3.5140
3.4830
3.4977
3.4643
3.5059
3.4842
3.5243
3.5178
3.5119
3.6104
3.6457
3.6596
3.6813
3.6725
3.6533
3.6638
3.7231
3.7989
3.7951
3.8336
3.8012
3.8278
3.8138
3.7982
3.8403
3.7616
3.8543
3.7185
3.6390
3.7254
3.8257
3.8299
3.8049
3.7529
3.7675
3.7410
3.7290
3.7086
3.7057
3.7421
3.7285
3.7522
3.7476
3.7700
3.7493
3.7618
3.7299
3.7396
3.7217
3.7633
3.7822
3.8057
3.7710
3.7702
3.7512
3.7780
3.7317
3.7385
3.6968
3.6863
3.7281
3.7025
3.6821
3.6940
3.6737
3.6367
3.6961
3.6659
3.6890
3.7149
3.7157
3.6933
3.7030
3.7082
3.6843
3.6669
3.6850
3.7016
3.6644
3.6581
3.6763
3.6564
3.6463
3.6632
3.6871
3.6268
3.6289
3.6474
3.6145
3.6141
3.6174
3.6382
3.6553
3.6516
3.6514
3.6565
3.6195
3.6922
3.6319
3.6439
3.6153
3.5775
3.6057
3.5781
3.5242
3.5510
3.5738
3.5807
3.5610
3.6207
3.6503
3.5971
3.5415
3.5613
3.5561
3.5460
3.5785
3.5610
3.5857
3.5396
3.5539
3.5838
3.5296
3.4831
3.4971
3.4498
3.4152
3.3598
3.3853
3.4136
3.3474
3.3804
3.3818
3.3779
3.3870
3.3608
3.3666
3.3629
3.3555
3.3925
3.3925
3.4754
3.4627
3.5020
3.5331
3.5367
3.5093
3.4989
3.5487
3.5696
3.5871
3.5670
3.5368
3.5255
3.5410
3.5398
3.4960
3.4636
3.4630
3.4835
3.4613
3.5215
3.5381
3.5110
3.5040
3.5590
3.6099
3.6340
3.6410
3.7044
3.7177
3.6985
3.6706
3.7135
3.6772
3.7668
3.7856
3.7931
3.8060
3.8845
3.9005
3.8758
3.8071
3.8485
3.8790
3.9052
3.9031
3.8921
3.9011
3.8463
3.8660
3.8382
3.9027
3.9027
3.9482
3.9523
3.9730
3.8853
3.8423
3.8961
3.8921
3.8506
3.7445
3.7682
3.8032
3.7595
3.7141
3.6897
3.6807
3.7046
3.6830
3.7099
3.6984
3.6544
3.6980
3.7303
3.7037
3.7618
3.7494
3.7484
3.7219
3.7751
3.6747
3.6784
3.6891
3.7249
3.7009
3.6634
3.6331
3.6437
3.6871
3.6799
3.6493
3.6523
3.7282
3.6891
3.7475
3.7943
3.7951
3.7472
3.7042
3.7262
3.8263
3.8553
3.8150
3.8264
3.8273
3.8072
3.8434
3.7958
3.8337
3.9311
3.9048
3.8715
3.8698
3.7768
3.7650
3.6701
3.6635
3.7167
3.7055
3.7115
3.6758
3.7268
3.7125
3.6015
3.7551
3.7805
3.7965
3.7597
3.8421
3.7750
3.7614
3.7121
3.6664
3.6915
3.6973
3.8043
3.7924
3.6761
3.7353
3.7307
3.8283
3.8711
3.9407
3.8210
3.8386
3.8004
3.9505
3.8312
3.7227
3.6717
3.6558
3.6721
3.6705
3.7077
3.5854
3.5118
3.4805
3.4186
3.4052
3.3434
3.3818
3.3342
3.3450
3.3343
3.3418
3.3335
3.2765
3.2527
3.2711
3.2983
3.2769
3.2375
3.2138
3.2221
3.1697
3.1705
3.1198
3.1084
3.1060
3.1004
3.0799
3.0590
3.0615
3.0440
3.0608
3.0707
3.0709
3.0776
3.0656
3.0556
3.0416
3.0179
3.0197
3.0358
3.0283
3.0474
3.0376
3.0156
2.9948
3.0043
3.0327
3.0353
3.0416
3.0569
3.0823
3.0458
3.0758
3.0499
3.0564
3.0232
3.0453
3.0278
3.0324
3.0744
3.0806
3.0859
3.1085
3.0849
3.0214
3.0466
3.0724
3.0699
3.0811
3.0843
3.1241
3.1496
3.1546
3.1163
3.1233
3.1313
3.1398
3.1386
3.1643
3.1885
3.2403
3.1910
3.1772
3.1199
3.1470
3.1920
3.2168
3.2325
3.2094
3.1788
3.1825
3.1888
3.1881
3.1987
3.2456
3.2281
3.2096
3.1996
3.1981
3.1829
3.1193
3.1131
3.0782
3.0983
3.1307
3.1174
3.1753
3.1590
3.1586
3.1664
3.2225
3.1925
3.2117
3.2606
3.2750
3.2577
3.2293
3.1905
3.2159
3.2083
3.2269
3.2238
3.1774
3.2533
3.3100
3.3193
3.3731
3.3701
3.3528
3.3875
3.4270
3.3977
3.3780
3.2982
3.3256
3.2926
3.3171
3.3302
3.3052
3.2519
3.2314
3.1851
3.1429
3.1641
3.1829
3.1756
3.1186
3.1217
3.1482
3.1623
3.1411
3.1032
3.1326
3.1393
3.1738
3.1654
3.1896
3.2794
3.2605
3.2106
3.1805
3.1880
3.1430
3.0883
3.1158
3.0829
3.0478
3.0247
2.9775
2.9933
3.0210
3.0563
3.1282
3.0767
3.0483
3.0475
2.9414
2.8702
2.8904
2.8934
2.9262
2.9019
2.8968
2.9637
2.9657
2.8722
2.9246
2.9185
2.8994
2.8520
2.9153
2.9701
2.9391
2.9007
2.8059
2.8572
2.9241
2.8846
2.9271
2.9614
2.9367
2.9832
2.9752
3.0145
3.0454
3.0946
3.0712
3.0394
3.0587
3.1219
3.2195
3.1167
3.1671
3.1680
3.1242
3.1336
3.1728
3.0552
3.0582
2.9909
2.9948
2.9749
2.9899
2.9921
3.0403
3.0891
3.1822
3.2385
3.2291
3.2779
3.2814
3.2439
3.1425
3.1711
3.2125
3.2126
3.3112
3.3193
3.3749
3.3577
3.3903
3.4759
3.3732
3.3597
3.3676
3.2218
3.1466
3.1165
3.0907
3.0602
3.0845
3.0862
3.0771
3.0377
3.0475
3.0727
3.0550
3.0542
3.0394
2.9888
2.9393
2.8920
2.8608
2.8858
2.8879
2.8994
2.8382
2.8080
2.7700
2.7771
2.7760
2.7727
2.8112
2.7781
2.7846
2.8160
2.8415
2.8398
2.8315
2.8500
2.9027
2.9057
2.9041
2.9533
2.9347
2.8966
2.9192
2.9261
2.9760
2.9877
2.9578
3.0010
3.0103
2.9972
2.9287
2.9690
3.0799
3.0610
3.1292
3.1738
3.2164
3.1211
3.0964
3.1587
3.0661
3.1993
3.3029
3.3071
3.2599
3.2526
3.1950
3.2563
3.1857
3.1503
3.1115
3.0630
2.9260
2.9820
3.0630
3.2259
3.2953
3.2456
3.2799
3.2428
3.2601
3.3393
3.1142
3.0594
3.0725
2.8977
2.8441
2.9399
2.9404
2.8469
2.8197
2.8321
2.7816
2.6765
2.6468
2.6264
2.6243
2.6595
2.6438
2.6858
2.6933
2.6476
2.6822
2.6467
2.6810
2.6916
2.6933
2.6658
2.6221
2.6295
2.6534
2.6355
2.7045
2.6435
2.7132
2.7381
2.8101
2.8434
2.8663
2.8071
2.8179
2.8674
2.7934
2.8295
2.8408
2.8935
2.8973
2.8321
2.8414
2.8037
2.8401
2.8566
2.8757
2.8912
2.9417
2.9272
2.9513
2.9258
2.9532
2.9997
3.0148
3.0516
3.0450
3.0845
3.0486
3.0113
3.0399
3.0077
3.0155
3.0506
3.0547
3.0881
3.1019
3.1138
3.0851
3.0943
3.0949
3.0726
3.0573
3.0534
3.0680
3.0730
3.1158
3.1127
3.1290
3.1277
3.1591
3.1783
3.1627
3.1708
3.2125
3.2205
3.2206
3.2161
3.2182
3.1989
3.1658
3.1626
3.1813
3.1540
3.1282
3.1745
3.2480
3.2498
3.2778
3.2737
3.3182
3.3270
3.3054
3.2765
3.2661
3.2891
3.2804
3.2439
3.2575
3.2273
3.2752
3.2427
3.2651
3.2995
3.3245
3.2682
3.2579
3.3155
3.3097
3.3104