História das diárias AWG /NIO desde quarta, 24 março 2004.
O máximo foi atingido em
1 Florim arubano = 20.7298 Córdoba nicaraguense
o mínimo em
1 Florim arubano = 8.5651 Córdoba nicaraguense
história preço de NIO / AWG
Date | AWG/NIO |
| 20.4332 |
| 20.4962 |
| 20.4517 |
| 20.3980 |
| 20.4050 |
| 20.4092 |
| 20.4316 |
| 20.5027 |
| 20.4522 |
| 20.4335 |
| 20.4041 |
| 20.4460 |
| 20.4343 |
| 20.3858 |
| 20.3549 |
| 20.3350 |
| 20.2944 |
| 20.3312 |
| 20.3904 |
| 20.3388 |
| 20.3027 |
| 20.3223 |
| 20.3440 |
| 20.3615 |
| 20.6077 |
| 20.3524 |
| 20.3430 |
| 20.3332 |
| 20.3055 |
| 20.3273 |
| 20.3218 |
| 20.3267 |
| 20.3195 |
| 20.3122 |
| 20.2742 |
| 20.3429 |
| 20.3298 |
| 20.2847 |
| 20.3235 |
| 20.2825 |
| 20.2969 |
| 20.2734 |
| 20.2844 |
| 20.2833 |
| 20.2940 |
| 20.2759 |
| 20.2735 |
| 20.2876 |
| 20.2827 |
| 20.2869 |
| 20.3075 |
| 20.2817 |
| 20.3257 |
| 20.2886 |
| 20.2555 |
| 20.3054 |
| 20.3192 |
| 20.2765 |
| 20.2407 |
| 20.3042 |
| 20.3773 |
| 20.2649 |
| 20.2947 |
| 20.2219 |
| 20.3013 |
| 20.2562 |
| 20.2850 |
| 20.2553 |
| 20.2361 |
| 20.2412 |
| 20.2776 |
| 19.9690 |
| 19.9761 |
| 20.0031 |
| 19.9989 |
| 20.0090 |
| 19.9496 |
| 19.9642 |
| 19.9814 |
| 19.9723 |
| 19.9670 |
| 19.9306 |
| 19.9721 |
| 19.9189 |
| 19.9236 |
| 19.9097 |
| 19.9186 |
| 19.9401 |
| 19.9165 |
| 19.9829 |
| 19.9875 |
| 20.0385 |
| 19.9443 |
| 19.9514 |
| 19.9220 |
| 19.9023 |
| 19.9113 |
| 19.9033 |
| 19.8950 |
| 19.8900 |
| 19.9475 |
| 19.8944 |
| 19.8827 |
| 19.8660 |
| 20.3583 |
| 19.9581 |
| 19.7084 |
| 19.6937 |
| 19.6985 |
| 19.7977 |
| 19.7002 |
| 19.7484 |
| 19.6956 |
| 19.7249 |
| 19.6593 |
| 19.6706 |
| 19.6702 |
| 19.5661 |
| 19.5688 |
| 19.5697 |
| 19.5726 |
| 19.5721 |
| 19.5527 |
| 19.5671 |
| 19.5652 |
| 19.5278 |
| 19.5551 |
| 19.5425 |
| 19.5112 |
| 19.5344 |
| 19.5043 |
| 19.5023 |
| 19.5030 |
| 19.5065 |
| 19.5053 |
| 19.5018 |
| 19.5078 |
| 19.5491 |
| 19.3587 |
| 19.4493 |
| 19.3956 |
| 19.4124 |
| 19.4741 |
| 19.4725 |
| 19.4939 |
| 19.5460 |
| 19.4877 |
| 19.4505 |
| 19.4595 |
| 19.4524 |
| 19.4685 |
| 19.4279 |
| 19.4402 |
| 19.3674 |
| 19.4477 |
| 19.4341 |
| 19.4281 |
| 19.3971 |
| 19.4601 |
| 19.4289 |
| 19.3987 |
| 19.4228 |
| 19.3824 |
| 19.4266 |
| 19.3641 |
| 19.3997 |
| 19.4059 |
| 19.3748 |
| 19.3661 |
| 19.3615 |
| 19.3548 |
| 19.3632 |
| 19.3633 |
| 19.3387 |
| 19.4733 |
| 19.3357 |
| 19.3337 |
| 19.3342 |
| 19.3536 |
| 19.2777 |
| 19.3084 |
| 19.3065 |
| 19.2885 |
| 19.3946 |
| 19.3505 |
| 19.3656 |
| 19.2757 |
| 19.3188 |
| 19.3380 |
| 19.1699 |
| 19.2434 |
| 19.2536 |
| 19.2064 |
| 18.9145 |
| 19.1955 |
| 18.8866 |
| 18.8820 |
| 18.8687 |
| 18.7456 |
| 18.7869 |
| 18.7521 |
| 18.7872 |
| 18.8849 |
| 18.8893 |
| 18.7818 |
| 18.9444 |
| 18.7992 |
| 18.7562 |
| 18.9568 |
| 18.8484 |
| 18.8376 |
| 18.8484 |
| 18.8322 |
| 18.8415 |
| 18.7390 |
| 18.8578 |
| 18.8704 |
| 18.8117 |
| 18.8337 |
| 18.8258 |
| 18.8236 |
| 18.9153 |
| 18.8257 |
| 18.7661 |
| 18.7845 |
| 18.7425 |
| 18.7356 |
| 18.8223 |
| 18.7333 |
| 18.6505 |
| 18.6579 |
| 18.6453 |
| 18.6814 |
| 18.6481 |
| 18.6250 |
| 18.6098 |
| 18.6187 |
| 18.6431 |
| 18.6223 |
| 18.6291 |
| 18.6105 |
| 18.4770 |
| 18.4442 |
| 18.4213 |
| 18.3898 |
| 18.4311 |
| 18.4017 |
| 18.3978 |
| 18.5569 |
| 18.3045 |
| 18.3368 |
| 18.3333 |
| 18.2785 |
| 18.3053 |
| 18.3445 |
| 18.3039 |
| 18.2662 |
| 18.2554 |
| 18.2601 |
| 18.2612 |
| 18.3118 |
| 18.2341 |
| 18.2346 |
| 18.2178 |
| 18.2582 |
| 18.2622 |
| 18.1796 |
| 18.0944 |
| 18.0956 |
| 18.1109 |
| 18.0287 |
| 18.0357 |
| 18.0330 |
| 18.0109 |
| 18.0001 |
| 18.0115 |
| 17.9672 |
| 17.9167 |
| 17.9535 |
| 17.9211 |
| 17.9083 |
| 17.8438 |
| 17.8501 |
| 17.8364 |
| 17.8658 |
| 17.7968 |
| 17.7842 |
| 17.7623 |
| 17.8167 |
| 17.7973 |
| 17.7406 |
| 17.8403 |
| 17.7797 |
| 17.7059 |
| 17.7653 |
| 17.6815 |
| 17.6957 |
| 17.6914 |
| 17.7028 |
| 17.6951 |
| 17.6807 |
| 17.6612 |
| 17.6070 |
| 17.5586 |
| 17.4742 |
| 17.5020 |
| 17.5054 |
| 17.4713 |
| 17.4289 |
| 17.3856 |
| 17.5972 |
| 17.5014 |
| 17.4286 |
| 17.4363 |
| 17.3989 |
| 17.4441 |
| 17.4060 |
| 17.3191 |
| 17.4078 |
| 17.3642 |
| 17.3139 |
| 17.3061 |
| 17.2385 |
| 17.1766 |
| 17.1801 |
| 17.2292 |
| 17.2854 |
| 17.2375 |
| 17.2286 |
| 17.2848 |
| 17.1891 |
| 17.1997 |
| 17.1442 |
| 17.1672 |
| 16.9219 |
| 16.9354 |
| 16.9581 |
| 16.8999 |
| 16.9089 |
| 16.9033 |
| 16.7514 |
| 16.5745 |
| 16.7476 |
| 16.8565 |
| 16.7228 |
| 16.6918 |
| 16.7461 |
| 16.6956 |
| 16.7304 |
| 16.6417 |
| 16.6682 |
| 16.5898 |
| 16.6713 |
| 16.5208 |
| 16.5753 |
| 16.5147 |
| 16.6160 |
| 16.5437 |
| 16.5672 |
| 16.5106 |
| 16.5178 |
| 16.4778 |
| 16.4452 |
| 16.4739 |
| 16.4191 |
| 16.4475 |
| 16.4495 |
| 16.4514 |
| 16.4162 |
| 16.4787 |
| 16.4184 |
| 16.3946 |
| 16.3165 |
| 16.3667 |
| 16.2125 |
| 16.3701 |
| 16.2937 |
| 16.3647 |
| 16.1354 |
| 15.9444 |
| 16.2835 |
| 16.1741 |
| 16.2657 |
| 16.1987 |
| 16.1372 |
| 16.1614 |
| 16.1184 |
| 16.1775 |
| 16.1420 |
| 16.0458 |
| 16.0467 |
| 16.0697 |
| 16.0858 |
| 16.0439 |
| 15.9554 |
| 15.9700 |
| 15.9711 |
| 15.9289 |
| 15.8938 |
| 15.9740 |
| 15.9740 |
| 15.9318 |
| 15.9793 |
| 15.9365 |
| 15.9569 |
| 15.9397 |
| 15.9317 |
| 15.9357 |
| 15.9473 |
| 15.9396 |
| 15.8974 |
| 15.7663 |
| 15.7799 |
| 15.7582 |
| 15.7456 |
| 15.7976 |
| 15.7980 |
| 15.7507 |
| 15.7538 |
| 15.7182 |
| 15.7271 |
| 15.6779 |
| 15.6880 |
| 15.5901 |
| 15.6618 |
| 15.5965 |
| 15.5678 |
| 15.5633 |
| 15.5620 |
| 15.5682 |
| 15.5571 |
| 15.5458 |
| 15.3319 |
| 15.3465 |
| 15.3222 |
| 15.3215 |
| 15.3242 |
| 15.3227 |
| 15.3001 |
| 15.3369 |
| 15.3543 |
| 15.3778 |
| 15.3772 |
| 15.1959 |
| 15.2038 |
| 15.2193 |
| 15.2098 |
| 15.2161 |
| 15.1973 |
| 15.1972 |
| 15.1116 |
| 15.0324 |
| 15.0163 |
| 15.0272 |
| 15.0260 |
| 15.0664 |
| 15.0045 |
| 15.0265 |
| 15.0292 |
| 14.9834 |
| 15.0338 |
| 15.0002 |
| 14.9632 |
| 14.9809 |
| 14.9755 |
| 14.9462 |
| 14.9231 |
| 14.8918 |
| 14.8662 |
| 14.9145 |
| 14.8973 |
| 14.9272 |
| 14.9082 |
| 14.9019 |
| 14.8885 |
| 14.8666 |
| 14.8682 |
| 14.8322 |
| 14.8256 |
| 14.8531 |
| 14.7939 |
| 14.8043 |
| 14.8305 |
| 14.8326 |
| 14.8559 |
| 14.8327 |
| 14.8293 |
| 14.8397 |
| 14.9100 |
| 14.8044 |
| 14.8258 |
| 14.8545 |
| 14.6398 |
| 14.6694 |
| 14.6848 |
| 14.4014 |
| 14.6381 |
| 14.6339 |
| 14.6647 |
| 14.5929 |
| 14.5313 |
| 14.5527 |
| 14.5391 |
| 14.5326 |
| 14.5347 |
| 14.5159 |
| 14.5116 |
| 14.5119 |
| 14.4346 |
| 14.4929 |
| 14.4651 |
| 14.4650 |
| 14.4459 |
| 14.4381 |
| 14.4622 |
| 14.4354 |
| 14.4490 |
| 14.4303 |
| 14.4315 |
| 14.4162 |
| 14.2519 |
| 14.2768 |
| 14.2595 |
| 14.2410 |
| 14.2584 |
| 14.2884 |
| 14.2564 |
| 14.2187 |
| 14.1941 |
| 14.2944 |
| 14.1538 |
| 14.2199 |
| 14.2263 |
| 14.1270 |
| 13.9607 |
| 14.2235 |
| 14.1722 |
| 14.0596 |
| 13.8671 |
| 13.8204 |
| 13.8522 |
| 13.8449 |
| 13.9195 |
| 13.7274 |
| 13.8881 |
| 13.7980 |
| 13.8347 |
| 13.9530 |
| 13.6897 |
| 14.0927 |
| 14.0524 |
| 14.0364 |
| 14.0114 |
| 13.9321 |
| 13.8362 |
| 14.0641 |
| 13.8104 |
| 13.8985 |
| 13.8862 |
| 13.7307 |
| 13.5504 |
| 13.6315 |
| 13.6516 |
| 13.7264 |
| 13.5894 |
| 13.6760 |
| 13.6454 |
| 13.6816 |
| 13.7086 |
| 13.7374 |
| 13.6970 |
| 13.7110 |
| 13.6863 |
| 13.6275 |
| 13.6647 |
| 13.6127 |
| 13.7104 |
| 13.6558 |
| 13.6351 |
| 13.6804 |
| 13.5874 |
| 13.4999 |
| 13.4533 |
| 13.4822 |
| 13.4687 |
| 13.4763 |
| 13.5375 |
| 13.4222 |
| 13.4199 |
| 13.3811 |
| 13.3968 |
| 13.3899 |
| 13.3822 |
| 13.3485 |
| 13.3560 |
| 13.3450 |
| 13.2974 |
| 13.2999 |
| 13.2784 |
| 13.2886 |
| 13.2688 |
| 13.2491 |
| 13.2404 |
| 13.2212 |
| 13.2252 |
| 13.1880 |
| 13.1848 |
| 13.1803 |
| 13.1302 |
| 13.1590 |
| 13.1617 |
| 13.0901 |
| 13.1115 |
| 13.1113 |
| 13.1043 |
| 13.0695 |
| 13.0180 |
| 13.0131 |
| 13.0322 |
| 13.0424 |
| 13.0292 |
| 13.0230 |
| 13.0024 |
| 12.9851 |
| 12.9791 |
| 12.9699 |
| 12.9545 |
| 12.9471 |
| 12.9621 |
| 12.9195 |
| 12.9075 |
| 12.8987 |
| 12.8868 |
| 12.8734 |
| 12.8646 |
| 12.8526 |
| 12.8360 |
| 12.8276 |
| 12.8184 |
| 12.8074 |
| 12.7653 |
| 12.7819 |
| 12.7727 |
| 12.6974 |
| 12.6962 |
| 12.6845 |
| 12.6849 |
| 12.6785 |
| 12.6731 |
| 12.6640 |
| 12.6602 |
| 12.6551 |
| 12.6404 |
| 12.6307 |
| 12.6151 |
| 12.6070 |
| 12.5170 |
| 12.6003 |
| 12.5746 |
| 12.5613 |
| 12.5369 |
| 12.5407 |
| 12.5222 |
| 12.5090 |
| 12.4972 |
| 12.4945 |
| 12.4736 |
| 12.4699 |
| 12.4570 |
| 12.4446 |
| 12.4267 |
| 12.4186 |
| 12.4292 |
| 12.3983 |
| 12.3883 |
| 11.1469 |
| 11.1445 |
| 11.1356 |
| 11.1321 |
| 11.1236 |
| 11.1218 |
| 11.1166 |
| 11.1107 |
| 11.1011 |
| 11.0982 |
| 11.0940 |
| 11.0874 |
| 11.0867 |
| 11.0739 |
| 11.0730 |
| 11.0658 |
| 11.0593 |
| 11.0545 |
| 11.0491 |
| 11.0276 |
| 11.0352 |
| 11.0301 |
| 11.0270 |
| 11.0175 |
| 11.0956 |
| 11.0060 |
| 11.0054 |
| 10.9941 |
| 10.9886 |
| 10.9818 |
| 10.9804 |
| 10.9770 |
| 10.9730 |
| 10.9657 |
| 10.9550 |
| 10.9490 |
| 10.9480 |
| 10.9407 |
| 10.9265 |
| 10.9280 |
| 10.9208 |
| 10.9185 |
| 10.9113 |
| 10.9483 |
| 10.8993 |
| 10.8961 |
| 10.8880 |
| 11.0353 |
| 10.9123 |
| 10.9246 |
| 10.8776 |
| 10.8087 |
| 10.8585 |
| 10.8699 |
| 10.8357 |
| 10.7441 |
| 10.7872 |
| 10.8468 |
| 10.8247 |
| 10.8053 |
| 10.8142 |
| 10.8085 |
| 10.8058 |
| 10.7968 |
| 10.7929 |
| 10.7813 |
| 10.7781 |
| 10.7752 |
| 10.7712 |
| 10.7647 |
| 10.7584 |
| 10.7540 |
| 10.7467 |
| 10.7404 |
| 10.7387 |
| 10.7331 |
| 10.7278 |
| 10.7231 |
| 10.7170 |
| 10.7066 |
| 10.6826 |
| 10.6978 |
| 10.6959 |
| 10.6895 |
| 10.6830 |
| 10.6801 |
| 10.6722 |
| 10.6685 |
| 10.6600 |
| 10.6583 |
| 10.6518 |
| 10.4929 |
| 10.4851 |
| 10.3007 |
| 10.2997 |
| 10.3014 |
| 10.3041 |
| 10.3020 |
| 10.3024 |
| 10.3010 |
| 10.3623 |
| 10.5970 |
| 10.5187 |
| 10.5295 |
| 10.5295 |
| 10.5936 |
| 10.6088 |
| 10.5861 |
| 10.5309 |
| 10.5949 |
| 10.5940 |
| 10.5235 |
| 10.5866 |
| 10.5860 |
| 10.5158 |
| 10.6009 |
| 10.5014 |
| 10.5476 |
| 10.5533 |
| 10.4919 |
| 10.5327 |
| 10.5427 |
| 10.5415 |
| 10.5521 |
| 10.5480 |
| 10.4766 |
| 10.5412 |
| 10.5292 |
| 10.4520 |
| 10.4616 |
| 10.5106 |
| 10.5215 |
| 10.4232 |
| 10.5086 |
| 10.5089 |
| 10.4815 |
| 10.5011 |
| 10.4701 |
| 10.4032 |
| 10.4664 |
| 10.3819 |
| 10.3882 |
| 10.3809 |
| 10.3607 |
| 10.3609 |
| 10.3598 |
| 10.3418 |
| 10.3442 |
| 10.3211 |
| 10.3191 |
| 10.3408 |
| 10.3016 |
| 10.3961 |
| 10.3283 |
| 10.3599 |
| 10.2947 |
| 10.3199 |
| 10.2887 |
| 10.3057 |
| 10.2994 |
| 10.2818 |
| 10.3555 |
| 10.2860 |
| 10.2761 |
| 10.2686 |
| 10.2492 |
| 10.2411 |
| 10.2556 |
| 10.2520 |
| 10.2542 |
| 10.2753 |
| 10.2369 |
| 10.2295 |
| 10.2091 |
| 10.2214 |
| 10.2218 |
| 10.2149 |
| 10.2099 |
| 10.1990 |
| 10.1793 |
| 10.1911 |
| 10.1622 |
| 10.1948 |
| 10.1527 |
| 10.1749 |
| 10.2193 |
| 10.1048 |
| 10.1614 |
| 10.1544 |
| 10.1277 |
| 10.1449 |
| 10.1768 |
| 10.1325 |
| 10.1310 |
| 10.1283 |
| 10.0981 |
| 10.0940 |
| 10.1032 |
| 10.1055 |
| 10.1002 |
| 10.0970 |
| 10.0852 |
| 10.0562 |
| 10.0811 |
| 10.0767 |
| 10.0740 |
| 10.0668 |
| 10.0635 |
| 10.0500 |
| 10.0542 |
| 10.0467 |
| 10.0407 |
| 10.0245 |
| 10.0342 |
| 10.0184 |
| 10.0224 |
| 10.0219 |
| 10.0165 |
| 10.0124 |
| 10.0077 |
| 9.9921 |
| 9.9997 |
| 9.9602 |
| 9.7428 |
| 9.9824 |
| 9.9783 |
| 9.9819 |
| 9.9815 |
| 9.9098 |
| 9.9511 |
| 9.9419 |
| 9.9374 |
| 9.9049 |
| 9.9107 |
| 9.9014 |
| 9.7312 |
| 9.7370 |
| 9.7299 |
| 9.7455 |
| 9.6059 |
| 9.6042 |
| 9.6021 |
| 9.6022 |
| 9.6018 |
| 9.5994 |
| 9.5964 |
| 9.5968 |
| 9.6034 |
| 9.5995 |
| 9.5974 |
| 9.5988 |
| 9.6915 |
| 9.6696 |
| 9.6652 |
| 9.6626 |
| 9.6547 |
| 9.6501 |
| 9.5579 |
| 9.5591 |
| 9.5605 |
| 9.3753 |
| 9.3894 |
| 9.3876 |
| 9.4380 |
| 9.4310 |
| 9.4258 |
| 9.4228 |
| 9.4172 |
| 9.3851 |
| 9.3810 |
| 9.4049 |
| 9.3696 |
| 9.3697 |
| 9.1908 |
| 9.0310 |
| 9.1923 |
| 9.2808 |
| 9.2663 |
| 9.4564 |
| 9.4504 |
| 9.4490 |
| 9.4429 |
| 9.4382 |
| 9.4337 |
| 9.1420 |
| 9.1437 |
| 9.2766 |
| 9.1912 |
| 9.3009 |
| 9.2939 |
| 9.1395 |
| 9.2876 |
| 9.2833 |
| 9.1395 |
| 9.2731 |
| 9.1329 |
| 9.1450 |
| 9.1436 |
| 9.1452 |
| 9.1495 |
| 9.1468 |
| 9.1138 |
| 9.1421 |
| 9.1277 |
| 9.1220 |
| 9.1253 |
| 9.1166 |
| 9.1070 |
| 9.1139 |
| 9.1093 |
| 9.1039 |
| 9.1107 |
| 9.0931 |
| 9.0938 |
| 9.0811 |
| 9.0837 |
| 9.0727 |
| 9.0717 |
| 9.0696 |
| 9.0667 |
| 9.0643 |
| 9.0460 |
| 9.0471 |
| 9.0414 |
| 9.0394 |
| 9.0579 |
| 9.0492 |
| 9.0447 |
| 9.0502 |
| 9.0361 |
| 9.0317 |
| 9.0214 |
| 9.0126 |
| 9.0124 |
| 8.9979 |
| 8.9930 |
| 8.9797 |
| 8.9771 |
| 8.9693 |
| 8.9682 |
| 8.9511 |
| 8.9364 |
| 8.9209 |
| 8.9114 |
| 8.9021 |
| 8.8812 |
| 8.8938 |
| 8.7216 |
| 8.8442 |
| 8.8526 |
| 8.6772 |
| 8.6955 |
| 8.8153 |
| 8.8333 |
| 8.9002 |
| 8.9550 |
| 8.7289 |
| 8.8063 |
| 8.7720 |
| 8.7618 |
| 8.8643 |
| 8.7583 |
| 9.0220 |
| 8.8573 |
| 8.7986 |
| 8.8330 |
| 8.9129 |