Historyczny florin arubański / cordoba nikaraguańska

Historia stawek dziennych AWG /NIO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 florin arubański = 20.7359 cordoba nikaraguańska

minimum na

1 florin arubański = 9.5777 cordoba nikaraguańska

Cena Historia NIO / AWG

Date AWG/NIO
20.3983
20.3610
20.3962
20.4107
20.4527
20.4199
20.3913
20.4186
20.4456
20.4224
20.4262
20.3986
20.4599
20.4276
20.3960
20.4056
20.4772
20.4086
20.3943
20.3978
20.4242
20.3914
20.4496
20.3944
20.4345
20.4117
20.4371
20.4586
20.4414
20.4397
20.4111
20.4119
20.4155
20.4671
20.4128
20.4388
20.3670
20.4323
20.4115
20.4591
20.4592
20.4004
20.4109
20.4186
20.4223
20.3759
20.4069
20.4391
20.4268
20.4519
20.3927
20.4109
20.3912
20.4397
20.4485
20.4305
20.3997
20.2539
20.4389
20.4167
20.4300
20.4160
20.3840
20.4768
20.4215
20.4137
20.4172
20.4251
20.4425
20.4414
20.4101
20.4111
20.3897
20.4029
20.4435
20.4445
20.4024
20.4368
20.4556
20.4006
20.4614
20.4320
20.4683
20.4344
20.4612
20.4309
20.4222
20.4479
20.4485
20.4462
20.4106
20.4046
20.4455
20.4124
20.4421
20.4078
20.4441
20.4291
20.4513
20.4306
20.4625
20.4618
20.4277
20.4432
20.4270
20.4500
20.4539
20.4246
20.4480
20.4156
20.3988
20.3984
20.4248
20.4677
20.4316
20.4332
20.4962
20.4517
20.3980
20.4050
20.4092
20.4316
20.5027
20.4522
20.4335
20.4041
20.4460
20.4343
20.3858
20.3549
20.3350
20.2944
20.3312
20.3904
20.3388
20.3027
20.3223
20.3440
20.3615
20.6077
20.3524
20.3430
20.3332
20.3055
20.3273
20.3218
20.3267
20.3195
20.3122
20.2742
20.3429
20.3298
20.2847
20.3235
20.2825
20.2969
20.2734
20.2844
20.2833
20.2940
20.2759
20.2735
20.2876
20.2827
20.2869
20.3075
20.2817
20.3257
20.2886
20.2555
20.3054
20.3192
20.2765
20.2407
20.3042
20.3773
20.2649
20.2947
20.2219
20.3013
20.2562
20.2850
20.2553
20.2361
20.2412
20.2776
19.9690
19.9761
20.0031
19.9989
20.0090
19.9496
19.9642
19.9814
19.9723
19.9670
19.9306
19.9721
19.9189
19.9236
19.9097
19.9186
19.9401
19.9165
19.9829
19.9875
20.0385
19.9443
19.9514
19.9220
19.9023
19.9113
19.9033
19.8950
19.8900
19.9475
19.8944
19.8827
19.8660
20.3583
19.9581
19.7084
19.6937
19.6985
19.7977
19.7002
19.7484
19.6956
19.7249
19.6593
19.6706
19.6702
19.5661
19.5688
19.5697
19.5726
19.5721
19.5527
19.5671
19.5652
19.5278
19.5551
19.5425
19.5112
19.5344
19.5043
19.5023
19.5030
19.5065
19.5053
19.5018
19.5078
19.5491
19.3587
19.4493
19.3956
19.4124
19.4741
19.4725
19.4939
19.5460
19.4877
19.4505
19.4595
19.4524
19.4685
19.4279
19.4402
19.3674
19.4477
19.4341
19.4281
19.3971
19.4601
19.4289
19.3987
19.4228
19.3824
19.4266
19.3641
19.3997
19.4059
19.3748
19.3661
19.3615
19.3548
19.3632
19.3633
19.3387
19.4733
19.3357
19.3337
19.3342
19.3536
19.2777
19.3084
19.3065
19.2885
19.3946
19.3505
19.3656
19.2757
19.3188
19.3380
19.1699
19.2434
19.2536
19.2064
18.9145
19.1955
18.8866
18.8820
18.8687
18.7456
18.7869
18.7521
18.7872
18.8849
18.8893
18.7818
18.9444
18.7992
18.7562
18.9568
18.8484
18.8376
18.8484
18.8322
18.8415
18.7390
18.8578
18.8704
18.8117
18.8337
18.8258
18.8236
18.9153
18.8257
18.7661
18.7845
18.7425
18.7356
18.8223
18.7333
18.6505
18.6579
18.6453
18.6814
18.6481
18.6250
18.6098
18.6187
18.6431
18.6223
18.6291
18.6105
18.4770
18.4442
18.4213
18.3898
18.4311
18.4017
18.3978
18.5569
18.3045
18.3368
18.3333
18.2785
18.3053
18.3445
18.3039
18.2662
18.2554
18.2601
18.2612
18.3118
18.2341
18.2346
18.2178
18.2582
18.2622
18.1796
18.0944
18.0956
18.1109
18.0287
18.0357
18.0330
18.0109
18.0001
18.0115
17.9672
17.9167
17.9535
17.9211
17.9083
17.8438
17.8501
17.8364
17.8658
17.7968
17.7842
17.7623
17.8167
17.7973
17.7406
17.8403
17.7797
17.7059
17.7653
17.6815
17.6957
17.6914
17.7028
17.6951
17.6807
17.6612
17.6070
17.5586
17.4742
17.5020
17.5054
17.4713
17.4289
17.3856
17.5972
17.5014
17.4286
17.4363
17.3989
17.4441
17.4060
17.3191
17.4078
17.3642
17.3139
17.3061
17.2385
17.1766
17.1801
17.2292
17.2854
17.2375
17.2286
17.2848
17.1891
17.1997
17.1442
17.1672
16.9219
16.9354
16.9581
16.8999
16.9089
16.9033
16.7514
16.5745
16.7476
16.8565
16.7228
16.6918
16.7461
16.6956
16.7304
16.6417
16.6682
16.5898
16.6713
16.5208
16.5753
16.5147
16.6160
16.5437
16.5672
16.5106
16.5178
16.4778
16.4452
16.4739
16.4191
16.4475
16.4495
16.4514
16.4162
16.4787
16.4184
16.3946
16.3165
16.3667
16.2125
16.3701
16.2937
16.3647
16.1354
15.9444
16.2835
16.1741
16.2657
16.1987
16.1372
16.1614
16.1184
16.1775
16.1420
16.0458
16.0467
16.0697
16.0858
16.0439
15.9554
15.9700
15.9711
15.9289
15.8938
15.9740
15.9740
15.9318
15.9793
15.9365
15.9569
15.9397
15.9317
15.9357
15.9473
15.9396
15.8974
15.7663
15.7799
15.7582
15.7456
15.7976
15.7980
15.7507
15.7538
15.7182
15.7271
15.6779
15.6880
15.5901
15.6618
15.5965
15.5678
15.5633
15.5620
15.5682
15.5571
15.5458
15.3319
15.3465
15.3222
15.3215
15.3242
15.3227
15.3001
15.3369
15.3543
15.3778
15.3772
15.1959
15.2038
15.2193
15.2098
15.2161
15.1973
15.1972
15.1116
15.0324
15.0163
15.0272
15.0260
15.0664
15.0045
15.0265
15.0292
14.9834
15.0338
15.0002
14.9632
14.9809
14.9755
14.9462
14.9231
14.8918
14.8662
14.9145
14.8973
14.9272
14.9082
14.9019
14.8885
14.8666
14.8682
14.8322
14.8256
14.8531
14.7939
14.8043
14.8305
14.8326
14.8559
14.8327
14.8293
14.8397
14.9100
14.8044
14.8258
14.8545
14.6398
14.6694
14.6848
14.4014
14.6381
14.6339
14.6647
14.5929
14.5313
14.5527
14.5391
14.5326
14.5347
14.5159
14.5116
14.5119
14.4346
14.4929
14.4651
14.4650
14.4459
14.4381
14.4622
14.4354
14.4490
14.4303
14.4315
14.4162
14.2519
14.2768
14.2595
14.2410
14.2584
14.2884
14.2564
14.2187
14.1941
14.2944
14.1538
14.2199
14.2263
14.1270
13.9607
14.2235
14.1722
14.0596
13.8671
13.8204
13.8522
13.8449
13.9195
13.7274
13.8881
13.7980
13.8347
13.9530
13.6897
14.0927
14.0524
14.0364
14.0114
13.9321
13.8362
14.0641
13.8104
13.8985
13.8862
13.7307
13.5504
13.6315
13.6516
13.7264
13.5894
13.6760
13.6454
13.6816
13.7086
13.7374
13.6970
13.7110
13.6863
13.6275
13.6647
13.6127
13.7104
13.6558
13.6351
13.6804
13.5874
13.4999
13.4533
13.4822
13.4687
13.4763
13.5375
13.4222
13.4199
13.3811
13.3968
13.3899
13.3822
13.3485
13.3560
13.3450
13.2974
13.2999
13.2784
13.2886
13.2688
13.2491
13.2404
13.2212
13.2252
13.1880
13.1848
13.1803
13.1302
13.1590
13.1617
13.0901
13.1115
13.1113
13.1043
13.0695
13.0180
13.0131
13.0322
13.0424
13.0292
13.0230
13.0024
12.9851
12.9791
12.9699
12.9545
12.9471
12.9621
12.9195
12.9075
12.8987
12.8868
12.8734
12.8646
12.8526
12.8360
12.8276
12.8184
12.8074
12.7653
12.7819
12.7727
12.6974
12.6962
12.6845
12.6849
12.6785
12.6731
12.6640
12.6602
12.6551
12.6404
12.6307
12.6151
12.6070
12.5170
12.6003
12.5746
12.5613
12.5369
12.5407
12.5222
12.5090
12.4972
12.4945
12.4736
12.4699
12.4570
12.4446
12.4267
12.4186
12.4292
12.3983
12.3883
11.1469
11.1445
11.1356
11.1321
11.1236
11.1218
11.1166
11.1107
11.1011
11.0982
11.0940
11.0874
11.0867
11.0739
11.0730
11.0658
11.0593
11.0545
11.0491
11.0276
11.0352
11.0301
11.0270
11.0175
11.0956
11.0060
11.0054
10.9941
10.9886
10.9818
10.9804
10.9770
10.9730
10.9657
10.9550
10.9490
10.9480
10.9407
10.9265
10.9280
10.9208
10.9185
10.9113
10.9483
10.8993
10.8961
10.8880
11.0353
10.9123
10.9246
10.8776
10.8087
10.8585
10.8699
10.8357
10.7441
10.7872
10.8468
10.8247
10.8053
10.8142
10.8085
10.8058
10.7968
10.7929
10.7813
10.7781
10.7752
10.7712
10.7647
10.7584
10.7540
10.7467
10.7404
10.7387
10.7331
10.7278
10.7231
10.7170
10.7066
10.6826
10.6978
10.6959
10.6895
10.6830
10.6801
10.6722
10.6685
10.6600
10.6583
10.6518
10.4929
10.4851
10.3007
10.2997
10.3014
10.3041
10.3020
10.3024
10.3010
10.3623
10.5970
10.5187
10.5295
10.5295
10.5936
10.6088
10.5861
10.5309
10.5949
10.5940
10.5235
10.5866
10.5860
10.5158
10.6009
10.5014
10.5476
10.5533
10.4919
10.5327
10.5427
10.5415
10.5521
10.5480
10.4766
10.5412
10.5292
10.4520
10.4616
10.5106
10.5215
10.4232
10.5086
10.5089
10.4815
10.5011
10.4701
10.4032
10.4664
10.3819
10.3882
10.3809
10.3607
10.3609
10.3598
10.3418
10.3442
10.3211
10.3191
10.3408
10.3016
10.3961
10.3283
10.3599
10.2947
10.3199
10.2887
10.3057
10.2994
10.2818
10.3555
10.2860
10.2761
10.2686
10.2492
10.2411
10.2556
10.2520
10.2542
10.2753
10.2369
10.2295
10.2091
10.2214
10.2218
10.2149
10.2099
10.1990
10.1793
10.1911
10.1622
10.1948
10.1527
10.1749
10.2193
10.1048
10.1614
10.1544
10.1277
10.1449
10.1768
10.1325
10.1310
10.1283
10.0981
10.0940
10.1032
10.1055
10.1002
10.0970
10.0852
10.0562
10.0811
10.0767
10.0740
10.0668
10.0635
10.0500
10.0542
10.0467
10.0407
10.0245
10.0342
10.0184
10.0224
10.0219
10.0165
10.0124
10.0077
9.9921
9.9997
9.9602
9.7428
9.9824
9.9783
9.9819
9.9815
9.9098
9.9511
9.9419
9.9374
9.9049
9.9107
9.9014
9.7312
9.7370
9.7299
9.7455
9.6059
9.6042
9.6021
9.6022
9.6018
9.5994
9.5964
9.5968
9.6034
9.5995
9.5974
9.5988
9.6915