Histórico Florim arubano / Coroa eslovaca

História das diárias AWG /SKK desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Florim arubano = 17.4174 Coroa eslovaca

o mínimo em

1 Florim arubano = 10.5234 Coroa eslovaca

história preço de SKK / AWG

Date AWG/SKK
14.6283
14.7006
14.6280
14.6546
14.6466
14.4192
14.5176
14.3641
14.3838
14.3603
14.2083
14.2951
14.2568
14.2026
14.2129
14.5020
14.6086
14.4182
14.5355
14.3876
14.3013
14.1920
14.1232
14.0600
14.1852
14.0953
14.3793
14.3447
14.2869
14.2167
14.2067
14.2199
14.3577
14.4190
14.5077
14.4405
14.4211
14.5302
14.3450
14.3733
14.4702
14.2934
14.2674
14.1806
14.2282
14.2214
14.2668
14.4104
14.3401
14.4074
14.4262
14.4124
14.2912
14.3432
14.2603
14.2000
14.4101
14.4657
14.6475
14.6029
14.6854
14.8795
15.0639
14.7747
14.6507
14.5239
14.7427
15.3104
15.4713
15.4932
15.3077
15.4190
15.9395
15.9766
15.9617
16.2474
16.1936
16.0365
16.0599
16.2836
16.1188
16.0838
16.0863
15.9139
15.8472
15.9382
16.0067
15.8194
15.6958
15.3911
15.4502
15.4533
15.3371
15.2402
15.0285
15.0429
15.0383
15.1449
15.1210
14.9674
15.0976
15.3040
15.2623
15.4589
15.3489
15.3529
15.4530
15.5667
15.5949
15.5616
15.5280
15.3233
15.3879
15.4108
15.4975
15.5394
15.6206
15.6861
15.7306
15.3869
15.5669
15.4439
15.3923
15.3117
15.4025
15.4038
15.5320
15.5374
15.5817
15.4370
15.3638
15.2704
15.2638
15.1647
15.1679
15.3007
15.5252
15.4433
15.2494
15.4754
15.6398
15.6128
15.7686
15.6631
15.8359
15.8211
15.9702
15.8021
15.6318
15.5508
15.5094
15.4602
15.3367
15.3437
15.1904
15.1985
15.1075
14.8711
15.2078
15.3154
15.3198
15.3002
15.5293
15.6252
15.6100
15.4814
15.3815
15.2192
15.2561
15.1361
15.3201
15.6079
15.6614
15.7532
15.6673
15.5964
15.5994
15.4256
15.3736
15.4544
15.5941
15.6757
15.7299
15.7490
15.8523
15.9450
16.1473
16.3114
16.2180
16.7075
16.9296
16.9141
16.9786
17.2340
16.9963
17.3977
16.6631
16.5229
16.7738
16.6721
16.7940
16.4446
16.4225
16.2861
16.4281
16.5508
16.7296
16.0646
15.8414
15.9058
16.0695
15.6569
15.5316
15.6650
16.0329
15.8839
15.9250
15.6228
15.1877
15.2925
15.4001
14.9223
14.7970
14.8013
14.6258
14.9043
14.8175
14.6681
14.7716
14.8044
14.7687
14.8412
14.8262
14.8324
14.8181
14.8862
14.7219
14.4353
14.4287
14.4124
14.4113
14.4824
14.4012
14.3097
14.2681
14.1698
14.0921
14.1838
14.2506
14.2088
14.2572
14.0951
14.1777
14.1854
14.1075
14.1014
14.0304
14.0503
13.8032
13.7288
13.6821
13.7023
13.7663
13.7839
13.8796
13.8649
13.8939
14.0543
14.1633
14.2214
14.0266
14.1227
13.8908
13.7590
13.7952
13.8882
13.8689
13.7832
13.8573
13.7637
13.6597
13.6944
13.6765
13.7764
13.8207
14.0203
14.1327
14.1113
14.1544
14.3768
14.1725
14.2216
14.1681
14.1966
14.3312
14.2282
14.1018
14.1608
14.0212
14.1912
14.0944
14.2608
14.2315
14.2145
14.6089
14.7525
14.7922
14.8812
14.8405
14.7596
14.8059
15.0436
15.3524
15.3349
15.4833
15.3504
15.4636
15.4035
15.3265
15.4983
15.1753
15.5489
14.9919
14.6819
15.0188
15.4265
15.4419
15.3404
15.1285
15.1883
15.0828
15.0312
14.9508
14.9416
15.0890
15.0296
15.1278
15.1100
15.2004
15.1142
15.1672
15.0400
15.0793
15.0081
15.1793
15.2533
15.3554
15.2148
15.2108
15.1503
15.2658
15.0760
15.1033
14.9224
14.8792
15.0417
14.9397
14.8558
14.9152
14.8276
14.6741
14.9122
14.7870
14.8817
14.9896
14.9869
14.9007
14.9420
14.9642
14.8658
14.8054
14.8693
14.9368
14.7912
14.7681
14.8467
14.7635
14.7224
14.7918
14.8847
14.6361
14.6431
14.7179
14.5877
14.5810
14.5644
14.6794
14.7457
14.7382
14.7402
14.7637
14.6102
14.9095
14.6702
14.7083
14.5984
14.4452
14.5610
14.4568
14.2350
14.3390
14.4360
14.4705
14.3842
14.6248
14.7541
14.5400
14.3236
14.4006
14.3734
14.3316
14.4690
14.3956
14.4958
14.3140
14.3846
14.4959
14.2791
14.0863
14.1440
13.9497
13.8136
13.5903
13.6936
13.8063
13.5482
13.6712
13.6783
13.7042
13.5950
13.6172
13.6098
13.5840
13.7318
13.7201
14.0583
14.0126
14.1731
14.3010
14.3174
14.2064
14.1628
14.3649
14.4536
14.3135
14.2651
14.3323
14.3276
14.1561
14.0209
14.0234
14.1120
14.0163
14.2624
14.3324
14.2195
14.1942
14.4183
14.6241
14.7225
14.7516
15.0079
15.0597
14.9839
14.8629
15.0380
14.8805
15.2568
15.3258
15.3665
15.4137
15.7324
15.8042
15.6980
15.4176
15.5940
15.7201
15.8275
15.8192
15.7753
15.8050
15.5835
15.6596
15.5505
15.8084
15.8167
16.0015
16.0151
16.1007
15.7415
15.5601
15.7786
15.7587
15.5859
15.1600
15.2637
15.4026
15.2221
15.0374
14.9353
14.8829
14.9806
14.9050
15.0217
14.9687
14.7945
14.9739
15.1114
15.0007
15.2344
15.1719
15.1923
15.0800
15.2815
14.8976
14.9032
14.9495
15.0995
14.9927
14.8446
14.7359
14.7466
14.9546
14.9082
14.7808
14.7754
15.0759
14.9209
15.1448
15.3318
15.3325
15.1336
14.9601
15.0464
15.4561
15.5725
15.4097
15.4525
15.4672
15.3523
15.5159
15.3350
15.4889
15.8822
15.7781
15.6389
11.9120
12.0600
12.3384
13.0115
13.3043
13.0771
13.2601
13.1737
13.2614
13.4735
12.6164
12.4178
12.4624
11.6704
11.4240
11.8665
11.9085
11.5058
11.3911
11.4396
11.2531
10.8027
10.6845
10.5941
10.5828
10.7278
10.6816
10.8487
10.8732
10.7212
10.8276
10.6848
10.8395
10.8425
10.8648
10.7578
10.5802
10.6359
10.7141
10.6535
10.6856
10.9599
11.0714
11.3532
11.4819
11.5913
11.3486
11.3880
11.6085
11.3101
11.4501
11.5124
11.6815
11.6971
11.4373
11.4789
11.3201
11.4770
11.5598
11.6276
11.6762
11.8904
11.8427
11.9427
11.8221
11.9432
12.1356
12.1936
12.3495
12.3278
12.4875
12.3499
12.1963
12.2995
12.1847
12.2087
12.3526
12.3567
12.5022
12.5512
12.5983
12.4774
12.5098
12.5027
12.4254
12.3648
12.3313
12.3984
12.4205
12.5885
12.6316
12.6525
12.7658
12.8515
12.7755
12.8063
12.9842
13.0154
13.0054
12.9929
13.0131
12.9282
12.8588
12.7221
12.6319
12.8232
13.1316
13.1351
13.2355
13.2285
13.4106
13.4398
13.3550
13.2190
13.1928
13.2674
13.2502
13.0951
13.1603
13.0405
13.2279
13.0963
13.1816
13.3244
13.4339
13.2083
13.1510
13.3914
13.3797
13.3632