История на дневни ставки AWG /SKK тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 арубски флорин = 17.4174 словашка крона
минимум на
1 арубски флорин = 10.5234 словашка крона
Цена история на SKK / AWG
Date | AWG/SKK |
| 15.5394 |
| 15.6206 |
| 15.6861 |
| 15.7306 |
| 15.3869 |
| 15.5669 |
| 15.4439 |
| 15.3923 |
| 15.3117 |
| 15.4025 |
| 15.4038 |
| 15.5320 |
| 15.5374 |
| 15.5817 |
| 15.4370 |
| 15.3638 |
| 15.2704 |
| 15.2638 |
| 15.1647 |
| 15.1679 |
| 15.3007 |
| 15.5252 |
| 15.4433 |
| 15.2494 |
| 15.4754 |
| 15.6398 |
| 15.6128 |
| 15.7686 |
| 15.6631 |
| 15.8359 |
| 15.8211 |
| 15.9702 |
| 15.8021 |
| 15.6318 |
| 15.5508 |
| 15.5094 |
| 15.4602 |
| 15.3367 |
| 15.3437 |
| 15.1904 |
| 15.1985 |
| 15.1075 |
| 14.8711 |
| 15.2078 |
| 15.3154 |
| 15.3198 |
| 15.3002 |
| 15.5293 |
| 15.6252 |
| 15.6100 |
| 15.4814 |
| 15.3815 |
| 15.2192 |
| 15.2561 |
| 15.1361 |
| 15.3201 |
| 15.6079 |
| 15.6614 |
| 15.7532 |
| 15.6673 |
| 15.5964 |
| 15.5994 |
| 15.4256 |
| 15.3736 |
| 15.4544 |
| 15.5941 |
| 15.6757 |
| 15.7299 |
| 15.7490 |
| 15.8523 |
| 15.9450 |
| 16.1473 |
| 16.3114 |
| 16.2180 |
| 16.7075 |
| 16.9296 |
| 16.9141 |
| 16.9786 |
| 17.2340 |
| 16.9963 |
| 17.3977 |
| 16.6631 |
| 16.5229 |
| 16.7738 |
| 16.6721 |
| 16.7940 |
| 16.4446 |
| 16.4225 |
| 16.2861 |
| 16.4281 |
| 16.5508 |
| 16.7296 |
| 16.0646 |
| 15.8414 |
| 15.9058 |
| 16.0695 |
| 15.6569 |
| 15.5316 |
| 15.6650 |
| 16.0329 |
| 15.8839 |
| 15.9250 |
| 15.6228 |
| 15.1877 |
| 15.2925 |
| 15.4001 |
| 14.9223 |
| 14.7970 |
| 14.8013 |
| 14.6258 |
| 14.9043 |
| 14.8175 |
| 14.6681 |
| 14.7716 |
| 14.8044 |
| 14.7687 |
| 14.8412 |
| 14.8262 |
| 14.8324 |
| 14.8181 |
| 14.8862 |
| 14.7219 |
| 14.4353 |
| 14.4287 |
| 14.4124 |
| 14.4113 |
| 14.4824 |
| 14.4012 |
| 14.3097 |
| 14.2681 |
| 14.1698 |
| 14.0921 |
| 14.1838 |
| 14.2506 |
| 14.2088 |
| 14.2572 |
| 14.0951 |
| 14.1777 |
| 14.1854 |
| 14.1075 |
| 14.1014 |
| 14.0304 |
| 14.0503 |
| 13.8032 |
| 13.7288 |
| 13.6821 |
| 13.7023 |
| 13.7663 |
| 13.7839 |
| 13.8796 |
| 13.8649 |
| 13.8939 |
| 14.0543 |
| 14.1633 |
| 14.2214 |
| 14.0266 |
| 14.1227 |
| 13.8908 |
| 13.7590 |
| 13.7952 |
| 13.8882 |
| 13.8689 |
| 13.7832 |
| 13.8573 |
| 13.7637 |
| 13.6597 |
| 13.6944 |
| 13.6765 |
| 13.7764 |
| 13.8207 |
| 14.0203 |
| 14.1327 |
| 14.1113 |
| 14.1544 |
| 14.3768 |
| 14.1725 |
| 14.2216 |
| 14.1681 |
| 14.1966 |
| 14.3312 |
| 14.2282 |
| 14.1018 |
| 14.1608 |
| 14.0212 |
| 14.1912 |
| 14.0944 |
| 14.2608 |
| 14.2315 |
| 14.2145 |
| 14.6089 |
| 14.7525 |
| 14.7922 |
| 14.8812 |
| 14.8405 |
| 14.7596 |
| 14.8059 |
| 15.0436 |
| 15.3524 |
| 15.3349 |
| 15.4833 |
| 15.3504 |
| 15.4636 |
| 15.4035 |
| 15.3265 |
| 15.4983 |
| 15.1753 |
| 15.5489 |
| 14.9919 |
| 14.6819 |
| 15.0188 |
| 15.4265 |
| 15.4419 |
| 15.3404 |
| 15.1285 |
| 15.1883 |
| 15.0828 |
| 15.0312 |
| 14.9508 |
| 14.9416 |
| 15.0890 |
| 15.0296 |
| 15.1278 |
| 15.1100 |
| 15.2004 |
| 15.1142 |
| 15.1672 |
| 15.0400 |
| 15.0793 |
| 15.0081 |
| 15.1793 |
| 15.2533 |
| 15.3554 |
| 15.2148 |
| 15.2108 |
| 15.1503 |
| 15.2658 |
| 15.0760 |
| 15.1033 |
| 14.9224 |
| 14.8792 |
| 15.0417 |
| 14.9397 |
| 14.8558 |
| 14.9152 |
| 14.8276 |
| 14.6741 |
| 14.9122 |
| 14.7870 |
| 14.8817 |
| 14.9896 |
| 14.9869 |
| 14.9007 |
| 14.9420 |
| 14.9642 |
| 14.8658 |
| 14.8054 |
| 14.8693 |
| 14.9368 |
| 14.7912 |
| 14.7681 |
| 14.8467 |
| 14.7635 |
| 14.7224 |
| 14.7918 |
| 14.8847 |
| 14.6361 |
| 14.6431 |
| 14.7179 |
| 14.5877 |
| 14.5810 |
| 14.5644 |
| 14.6794 |
| 14.7457 |
| 14.7382 |
| 14.7402 |
| 14.7637 |
| 14.6102 |
| 14.9095 |
| 14.6702 |
| 14.7083 |
| 14.5984 |
| 14.4452 |
| 14.5610 |
| 14.4568 |
| 14.2350 |
| 14.3390 |
| 14.4360 |
| 14.4705 |
| 14.3842 |
| 14.6248 |
| 14.7541 |
| 14.5400 |
| 14.3236 |
| 14.4006 |
| 14.3734 |
| 14.3316 |
| 14.4690 |
| 14.3956 |
| 14.4958 |
| 14.3140 |
| 14.3846 |
| 14.4959 |
| 14.2791 |
| 14.0863 |
| 14.1440 |
| 13.9497 |
| 13.8136 |
| 13.5903 |
| 13.6936 |
| 13.8063 |
| 13.5482 |
| 13.6712 |
| 13.6783 |
| 13.7042 |
| 13.5950 |
| 13.6172 |
| 13.6098 |
| 13.5840 |
| 13.7318 |
| 13.7201 |
| 14.0583 |
| 14.0126 |
| 14.1731 |
| 14.3010 |
| 14.3174 |
| 14.2064 |
| 14.1628 |
| 14.3649 |
| 14.4536 |
| 14.3135 |
| 14.2651 |
| 14.3323 |
| 14.3276 |
| 14.1561 |
| 14.0209 |
| 14.0234 |
| 14.1120 |
| 14.0163 |
| 14.2624 |
| 14.3324 |
| 14.2195 |
| 14.1942 |
| 14.4183 |
| 14.6241 |
| 14.7225 |
| 14.7516 |
| 15.0079 |
| 15.0597 |
| 14.9839 |
| 14.8629 |
| 15.0380 |
| 14.8805 |
| 15.2568 |
| 15.3258 |
| 15.3665 |
| 15.4137 |
| 15.7324 |
| 15.8042 |
| 15.6980 |
| 15.4176 |
| 15.5940 |
| 15.7201 |
| 15.8275 |
| 15.8192 |
| 15.7753 |
| 15.8050 |
| 15.5835 |
| 15.6596 |
| 15.5505 |
| 15.8084 |
| 15.8167 |
| 16.0015 |
| 16.0151 |
| 16.1007 |
| 15.7415 |
| 15.5601 |
| 15.7786 |
| 15.7587 |
| 15.5859 |
| 15.1600 |
| 15.2637 |
| 15.4026 |
| 15.2221 |
| 15.0374 |
| 14.9353 |
| 14.8829 |
| 14.9806 |
| 14.9050 |
| 15.0217 |
| 14.9687 |
| 14.7945 |
| 14.9739 |
| 15.1114 |
| 15.0007 |
| 15.2344 |
| 15.1719 |
| 15.1923 |
| 15.0800 |
| 15.2815 |
| 14.8976 |
| 14.9032 |
| 14.9495 |
| 15.0995 |
| 14.9927 |
| 14.8446 |
| 14.7359 |
| 14.7466 |
| 14.9546 |
| 14.9082 |
| 14.7808 |
| 14.7754 |
| 15.0759 |
| 14.9209 |
| 15.1448 |
| 15.3318 |
| 15.3325 |
| 15.1336 |
| 14.9601 |
| 15.0464 |
| 15.4561 |
| 15.5725 |
| 15.4097 |
| 15.4525 |
| 15.4672 |
| 15.3523 |
| 15.5159 |
| 15.3350 |
| 15.4889 |
| 15.8822 |
| 15.7781 |
| 15.6389 |
| 11.9120 |
| 12.0600 |
| 12.3384 |
| 13.0115 |
| 13.3043 |
| 13.0771 |
| 13.2601 |
| 13.1737 |
| 13.2614 |
| 13.4735 |
| 12.6164 |
| 12.4178 |
| 12.4624 |
| 11.6704 |
| 11.4240 |
| 11.8665 |
| 11.9085 |
| 11.5058 |
| 11.3911 |
| 11.4396 |
| 11.2531 |
| 10.8027 |
| 10.6845 |
| 10.5941 |
| 10.5828 |
| 10.7278 |
| 10.6816 |
| 10.8487 |
| 10.8732 |
| 10.7212 |
| 10.8276 |
| 10.6848 |
| 10.8395 |
| 10.8425 |
| 10.8648 |
| 10.7578 |
| 10.5802 |
| 10.6359 |
| 10.7141 |
| 10.6535 |
| 10.6856 |
| 10.9599 |
| 11.0714 |
| 11.3532 |
| 11.4819 |
| 11.5913 |
| 11.3486 |
| 11.3880 |
| 11.6085 |
| 11.3101 |
| 11.4501 |
| 11.5124 |
| 11.6815 |
| 11.6971 |
| 11.4373 |
| 11.4789 |
| 11.3201 |
| 11.4770 |
| 11.5598 |
| 11.6276 |
| 11.6762 |
| 11.8904 |
| 11.8427 |
| 11.9427 |
| 11.8221 |
| 11.9432 |
| 12.1356 |
| 12.1936 |
| 12.3495 |
| 12.3278 |
| 12.4875 |
| 12.3499 |
| 12.1963 |
| 12.2995 |
| 12.1847 |
| 12.2087 |
| 12.3526 |
| 12.3567 |
| 12.5022 |
| 12.5512 |
| 12.5983 |
| 12.4774 |
| 12.5098 |
| 12.5027 |
| 12.4254 |
| 12.3648 |
| 12.3313 |
| 12.3984 |
| 12.4205 |
| 12.5885 |
| 12.6316 |
| 12.6525 |
| 12.7658 |
| 12.8515 |
| 12.7755 |
| 12.8063 |
| 12.9842 |
| 13.0154 |
| 13.0054 |
| 12.9929 |
| 13.0131 |
| 12.9282 |
| 12.8588 |
| 12.7221 |
| 12.6319 |
| 12.8232 |
| 13.1316 |
| 13.1351 |
| 13.2355 |
| 13.2285 |
| 13.4106 |
| 13.4398 |
| 13.3550 |
| 13.2190 |
| 13.1928 |
| 13.2674 |
| 13.2502 |
| 13.0951 |
| 13.1603 |
| 13.0405 |
| 13.2279 |
| 13.0963 |
| 13.1816 |
| 13.3244 |
| 13.4339 |
| 13.2083 |
| 13.1510 |
| 13.3914 |
| 13.3797 |
| 13.3632 |
| 13.0101 |
| 13.2045 |
| 13.1059 |
| 13.1296 |
| 13.2339 |
| 13.5854 |
| 13.9140 |
| 13.8842 |
| 14.0094 |
| 13.8323 |
| 14.0873 |
| 14.0109 |
| 14.1948 |
| 14.0979 |
| 14.1392 |
| 14.0596 |
| 13.9251 |
| 13.6958 |
| 13.8873 |
| 13.9355 |
| 14.2260 |
| 14.0264 |
| 14.0824 |
| 14.2801 |
| 14.2323 |
| 14.3335 |
| 14.4024 |
| 14.2559 |
| 14.0287 |
| 14.0504 |
| 13.9849 |
| 13.9529 |
| 14.1232 |
| 13.9690 |
| 13.8556 |
| 13.6984 |
| 13.4287 |
| 13.7454 |
| 13.7615 |
| 13.6110 |
| 13.6147 |
| 13.7906 |
| 13.9603 |
| 13.9505 |
| 13.9555 |
| 14.1278 |
| 13.8455 |
| 13.8478 |
| 13.9410 |
| 13.7136 |
| 13.4677 |
| 13.3871 |
| 13.3253 |
| 13.1130 |
| 13.0873 |
| 12.9589 |
| 12.9306 |
| 12.9697 |
| 13.0943 |
| 12.7739 |
| 12.5966 |
| 12.7490 |
| 12.6961 |
| 12.8815 |
| 12.9772 |
| 13.1624 |
| 12.9086 |
| 12.8955 |
| 12.8629 |
| 12.8489 |
| 12.4820 |
| 12.3681 |
| 12.5659 |
| 12.6477 |
| 12.5420 |
| 12.6790 |
| 12.9068 |
| 13.0031 |
| 13.0247 |
| 13.2056 |
| 13.1554 |
| 13.4596 |
| 13.5943 |
| 13.6984 |
| 13.6953 |
| 13.8377 |
| 13.7364 |
| 13.9460 |
| 13.9659 |
| 13.8169 |
| 13.6336 |
| 13.7203 |
| 13.9813 |
| 13.8579 |
| 13.5393 |
| 13.5675 |
| 13.6913 |
| 13.8070 |
| 13.8994 |
| 13.9611 |
| 13.6649 |
| 13.8006 |
| 14.0302 |
| 14.0092 |
| 14.2016 |
| 14.0942 |
| 14.1878 |
| 13.9997 |
| 14.0013 |
| 13.8639 |