História das diárias AWG /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Florim arubano = 22.1346 Dólar surinamês
o mínimo em
1 Florim arubano = 1.4969 Dólar surinamês
história preço de SRD / AWG
| Date | AWG/SRD |
| | 20.7918 |
| | 20.9218 |
| | 20.9406 |
| | 20.8303 |
| | 20.7947 |
| | 20.8144 |
| | 20.7497 |
| | 20.6848 |
| | 20.6217 |
| | 20.6820 |
| | 20.7797 |
| | 20.7800 |
| | 20.7295 |
| | 20.8049 |
| | 20.7811 |
| | 20.8169 |
| | 20.8191 |
| | 20.7425 |
| | 20.8441 |
| | 20.8970 |
| | 20.9576 |
| | 20.8853 |
| | 20.9956 |
| | 21.0953 |
| | 21.1250 |
| | 21.1805 |
| | 21.2731 |
| | 21.2083 |
| | 21.2486 |
| | 21.2494 |
| | 21.3073 |
| | 21.4202 |
| | 21.4474 |
| | 21.4081 |
| | 21.3193 |
| | 21.4536 |
| | 21.2982 |
| | 21.5558 |
| | 22.1346 |
| | 21.9387 |
| | 21.5528 |
| | 21.4544 |
| | 20.9166 |
| | 21.2736 |
| | 21.7448 |
| | 21.7308 |
| | 21.4286 |
| | 21.2389 |
| | 20.9497 |
| | 20.7833 |
| | 20.4715 |
| | 20.2829 |
| | 20.3468 |
| | 20.6640 |
| | 20.6958 |
| | 20.6997 |
| | 21.5484 |
| | 21.4929 |
| | 20.6792 |
| | 20.6801 |
| | 20.3470 |
| | 20.2211 |
| | 20.0829 |
| | 20.4133 |
| | 20.4439 |
| | 20.6376 |
| | 20.2771 |
| | 20.2771 |
| | 20.3053 |
| | 20.3145 |
| | 20.0228 |
| | 19.8890 |
| | 19.7326 |
| | 19.6680 |
| | 19.5583 |
| | 19.5355 |
| | 19.4892 |
| | 19.5028 |
| | 19.4753 |
| | 19.4732 |
| | 19.4231 |
| | 19.5966 |
| | 19.5128 |
| | 19.5583 |
| | 19.6299 |
| | 19.6695 |
| | 19.7189 |
| | 19.6968 |
| | 19.5067 |
| | 19.3922 |
| | 18.9201 |
| | 18.4271 |
| | 17.8206 |
| | 17.4770 |
| | 17.0559 |
| | 16.8851 |
| | 16.5280 |
| | 16.1005 |
| | 16.0764 |
| | 15.9742 |
| | 15.9528 |
| | 16.0117 |
| | 15.9137 |
| | 16.0186 |
| | 16.2801 |
| | 16.4907 |
| | 16.7780 |
| | 17.1088 |
| | 17.0364 |
| | 17.4023 |
| | 17.5559 |
| | 17.8832 |
| | 17.8821 |
| | 18.0924 |
| | 18.0014 |
| | 18.4153 |
| | 18.8717 |
| | 19.1157 |
| | 19.3337 |
| | 19.3595 |
| | 19.4685 |
| | 19.4672 |
| | 19.5525 |
| | 19.6452 |
| | 19.5211 |
| | 19.6003 |
| | 20.0827 |
| | 20.2239 |
| | 20.2919 |
| | 20.4134 |
| | 20.2155 |
| | 20.4438 |
| | 20.3151 |
| | 20.4142 |
| | 20.4971 |
| | 20.7942 |
| | 20.7953 |
| | 20.8889 |
| | 21.0558 |
| | 21.3899 |
| | 21.1527 |
| | 21.1841 |
| | 21.1111 |
| | 21.0819 |
| | 21.1190 |
| | 21.1427 |
| | 21.2272 |
| | 21.2430 |
| | 21.2183 |
| | 21.3424 |
| | 21.4425 |
| | 21.2684 |
| | 21.2405 |
| | 21.2533 |
| | 21.3121 |
| | 21.4266 |
| | 21.3207 |
| | 20.9329 |
| | 21.0030 |
| | 20.6103 |
| | 20.8780 |
| | 20.8838 |
| | 20.8599 |
| | 20.7359 |
| | 20.6935 |
| | 20.7222 |
| | 20.6365 |
| | 20.8072 |
| | 20.7222 |
| | 20.7175 |
| | 20.5553 |
| | 18.8706 |
| | 18.6419 |
| | 18.8041 |
| | 18.5408 |
| | 17.9722 |
| | 17.9486 |
| | 17.8073 |
| | 17.8513 |
| | 17.5972 |
| | 17.6695 |
| | 17.5680 |
| | 17.5773 |
| | 17.5840 |
| | 17.5220 |
| | 17.7578 |
| | 17.3131 |
| | 17.0716 |
| | 16.7194 |
| | 16.5019 |
| | 16.1861 |
| | 15.8288 |
| | 15.8230 |
| | 15.3336 |
| | 15.9296 |
| | 15.2589 |
| | 15.5037 |
| | 14.8764 |
| | 14.2972 |
| | 13.7351 |
| | 13.5596 |
| | 13.4283 |
| | 13.1214 |
| | 13.4974 |
| | 13.2624 |
| | 12.6105 |
| | 12.5362 |
| | 12.4153 |
| | 12.3366 |
| | 12.1489 |
| | 12.1286 |
| | 12.0025 |
| | 11.7048 |
| | 11.6805 |
| | 11.6628 |
| | 11.6433 |
| | 11.5672 |
| | 11.5184 |
| | 11.5029 |
| | 11.4448 |
| | 11.4278 |
| | 11.3632 |
| | 11.5003 |
| | 11.2779 |
| | 11.4659 |
| | 11.5997 |
| | 11.7505 |
| | 11.8158 |
| | 11.8039 |
| | 11.7273 |
| | 10.7784 |
| | 11.9589 |
| | 11.9628 |
| | 11.9627 |
| | 11.9506 |
| | 11.9478 |
| | 11.9573 |
| | 11.9334 |
| | 11.9467 |
| | 11.9256 |
| | 11.9039 |
| | 11.8889 |
| | 11.8911 |
| | 11.8044 |
| | 11.8998 |
| | 11.8708 |
| | 11.8692 |
| | 11.8273 |
| | 11.8919 |
| | 11.9217 |
| | 11.9034 |
| | 11.8936 |
| | 11.8022 |
| | 11.8290 |
| | 11.6725 |
| | 11.6090 |
| | 11.5853 |
| | 11.8975 |
| | 11.6757 |
| | 7.8633 |
| | 7.8633 |
| | 7.8633 |
| | 7.8634 |
| | 7.8623 |
| | 7.8633 |
| | 7.8688 |
| | 7.8612 |
| | 7.8655 |
| | 7.8633 |
| | 7.8633 |
| | 7.8633 |
| | 7.8634 |
| | 7.8634 |
| | 7.8633 |
| | 7.8634 |
| | 7.8633 |
| | 7.8633 |
| | 7.8633 |
| | 7.8633 |
| | 7.8633 |
| | 7.8633 |
| | 7.8633 |
| | 7.8633 |
| | 7.8634 |
| | 7.8634 |
| | 7.8634 |
| | 7.8634 |
| | 7.8633 |
| | 7.8633 |
| | 7.8634 |
| | 7.8633 |
| | 7.8633 |
| | 7.8634 |
| | 7.8633 |
| | 7.8633 |
| | 7.8634 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1416 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1439 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1410 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1410 |
| | 4.1491 |
| | 4.1439 |
| | 4.1410 |
| | 4.1410 |
| | 4.1433 |
| | 4.1410 |
| | 4.1434 |
| | 4.1433 |
| | 4.1434 |
| | 4.1537 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1434 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1445 |
| | 4.1382 |
| | 4.1433 |
| | 4.1422 |
| | 4.1422 |
| | 4.1560 |
| | 4.1433 |
| | 4.1433 |
| | 4.1422 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1433 |
| | 4.1422 |
| | 4.1433 |
| | 4.1433 |
| | 4.1427 |
| | 4.1428 |
| | 4.1433 |
| | 4.1422 |
| | 4.1433 |
| | 4.1433 |
| | 4.1416 |
| | 4.1422 |
| | 4.1433 |
| | 4.1607 |
| | 4.1607 |
| | 4.1607 |
| | 4.1642 |
| | 4.1607 |
| | 4.1514 |
| | 4.1688 |
| | 4.1665 |
| | 4.1711 |
| | 4.1756 |
| | 4.1756 |
| | 4.1791 |
| | 4.1773 |
| | 4.1721 |
| | 4.1779 |
| | 4.1732 |
| | 4.1663 |
| | 4.1838 |
| | 4.1779 |
| | 4.1808 |
| | 4.1721 |
| | 4.1826 |
| | 4.2073 |
| | 4.1838 |
| | 4.1808 |
| | 4.1838 |
| | 4.1779 |
| | 4.1838 |
| | 4.1791 |
| | 4.1523 |
| | 4.1721 |
| | 4.1692 |
| | 4.1665 |
| | 4.1665 |
| | 4.1659 |
| | 4.1665 |
| | 4.1653 |
| | 4.1719 |
| | 4.1739 |
| | 4.1683 |
| | 4.1683 |
| | 4.1685 |
| | 4.1685 |
| | 4.1685 |
| | 4.1597 |
| | 4.1597 |
| | 4.1603 |
| | 4.1603 |
| | 4.1501 |
| | 4.1437 |
| | 4.1403 |
| | 4.1403 |
| | 4.1437 |
| | 4.1403 |
| | 4.1592 |
| | 4.1670 |
| | 4.1426 |
| | 4.1537 |
| | 4.1543 |
| | 4.1649 |
| | 4.1701 |
| | 4.1751 |
| | 4.1880 |
| | 4.1880 |
| | 4.1868 |
| | 4.1752 |
| | 4.1875 |
| | 4.1840 |
| | 4.1670 |
| | 4.1436 |
| | 4.1762 |
| | 4.1727 |
| | 4.1693 |
| | 4.1755 |
| | 4.1765 |
| | 4.1709 |
| | 4.1711 |
| | 4.1699 |
| | 4.1652 |
| | 4.1716 |
| | 4.1701 |
| | 4.1647 |
| | 4.1660 |
| | 4.1346 |
| | 4.1330 |
| | 4.1298 |
| | 4.1159 |
| | 4.1027 |
| | 4.0938 |
| | 4.0826 |
| | 4.0826 |
| | 4.0714 |
| | 4.0325 |
| | 4.0270 |
| | 4.0213 |
| | 3.9712 |
| | 3.8769 |
| | 3.8546 |
| | 3.9491 |
| | 4.1102 |
| | 4.2325 |
| | 4.2937 |
| | 4.2381 |
| | 4.1270 |
| | 3.9268 |
| | 4.0991 |
| | 3.9825 |
| | 3.9935 |
| | 3.9692 |
| | 3.9269 |
| | 3.9547 |
| | 3.9312 |
| | 3.9542 |
| | 3.9416 |
| | 3.9317 |
| | 3.9258 |
| | 3.6347 |
| | 3.6228 |
| | 3.5123 |
| | 3.4143 |
| | 3.3721 |
| | 3.0998 |
| | 3.0946 |
| | 3.1414 |
| | 3.1368 |
| | 2.9386 |
| | 2.6409 |
| | 2.2362 |
| | 2.2198 |
| | 2.2316 |
| | 2.2320 |
| | 2.2316 |
| | 2.2308 |
| | 2.2301 |
| | 2.2188 |
| | 2.2321 |
| | 2.2317 |
| | 2.2331 |
| | 2.2343 |
| | 2.2339 |
| | 2.2077 |
| | 2.2144 |
| | 2.2127 |
| | 2.1012 |
| | 2.1263 |
| | 1.9657 |
| | 1.8320 |
| | 1.8304 |
| | 1.8332 |
| | 1.8332 |
| | 1.8332 |
| | 1.8332 |
| | 1.8332 |
| | 1.8388 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8332 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8304 |
| | 1.8486 |
| | 1.8512 |
| | 1.8512 |
| | 1.8512 |
| | 1.8340 |
| | 1.8314 |
| | 1.8312 |
| | 1.8579 |
| | 1.8337 |
| | 1.8287 |
| | 1.8553 |
| | 1.8338 |
| | 1.8312 |
| | 1.8338 |
| | 1.8338 |
| | 1.8312 |
| | 1.8604 |
| | 1.8604 |
| | 1.8366 |
| | 1.8392 |
| | 1.8623 |
| | 1.8366 |
| | 1.8366 |
| | 1.8415 |
| | 1.8392 |
| | 1.8392 |
| | 1.8331 |
| | 1.8331 |
| | 1.8357 |
| | 1.8475 |
| | 1.8509 |
| | 1.8483 |
| | 1.8484 |
| | 1.8484 |
| | 1.8533 |
| | 1.8483 |
| | 1.8296 |
| | 1.8342 |
| | 1.8343 |
| | 1.8599 |
| | 1.8443 |
| | 1.8625 |
| | 1.8610 |
| | 1.8348 |
| | 1.8483 |
| | 1.8530 |
| | 1.8484 |
| | 1.8506 |
| | 1.8506 |
| | 1.8475 |
| | 1.8483 |
| | 1.8546 |
| | 1.8561 |
| | 1.8535 |
| | 1.8561 |
| | 1.8572 |
| | 1.8233 |
| | 1.8370 |
| | 1.8326 |
| | 1.8346 |
| | 1.8374 |
| | 1.8445 |
| | 1.8343 |
| | 1.8343 |
| | 1.8365 |
| | 1.8343 |
| | 1.8343 |
| | 1.8344 |
| | 1.8344 |
| | 1.8358 |
| | 1.8350 |
| | 1.8367 |
| | 1.8366 |
| | 1.8349 |
| | 1.8344 |
| | 1.8373 |
| | 1.8331 |
| | 1.8350 |
| | 1.8335 |
| | 1.8344 |
| | 1.8344 |
| | 1.8335 |
| | 1.8344 |
| | 1.8344 |
| | 1.8367 |
| | 1.8331 |
| | 1.8344 |
| | 1.8344 |
| | 1.8366 |
| | 1.8344 |
| | 1.8343 |
| | 1.8375 |
| | 1.8367 |
| | 1.8357 |
| | 1.8356 |
| | 1.8342 |
| | 1.8296 |
| | 1.8296 |
| | 1.8319 |
| | 1.8319 |
| | 1.8284 |
| | 1.8297 |
| | 1.8296 |
| | 1.8296 |
| | 1.8297 |
| | 1.8279 |
| | 1.8319 |
| | 1.8298 |
| | 1.8320 |
| | 1.8319 |
| | 1.8297 |
| | 1.8298 |
| | 1.8319 |
| | 1.8296 |
| | 1.8331 |
| | 1.8330 |
| | 1.8363 |
| | 1.8295 |
| | 1.8296 |
| | 1.8329 |
| | 1.8296 |
| | 1.8297 |
| | 1.8330 |
| | 1.8296 |
| | 1.8329 |
| | 1.8296 |
| | 1.8331 |
| | 1.8296 |
| | 1.8331 |
| | 1.8331 |
| | 1.8296 |
| | 1.8331 |
| | 1.8297 |
| | 1.8296 |
| | 1.8331 |
| | 1.8331 |
| | 1.8296 |
| | 1.8331 |
| | 1.8313 |
| | 1.8339 |
| | 1.8362 |
| | 1.8296 |
| | 1.8339 |
| | 1.8293 |
| | 1.8341 |
| | 1.8297 |
| | 1.8293 |
| | 1.8359 |
| | 1.8340 |
| | 1.8343 |
| | 1.8293 |
| | 1.8143 |
| | 1.8292 |
| | 1.8239 |
| | 1.8313 |
| | 1.8332 |
| | 1.8261 |
| | 1.8263 |
| | 1.8293 |
| | 1.8296 |
| | 1.8233 |
| | 1.8329 |
| | 1.8260 |
| | 1.8225 |
| | 1.8229 |
| | 1.8331 |
| | 1.8226 |
| | 1.8298 |
| | 1.8261 |
| | 1.8260 |
| | 1.8261 |
| | 1.8332 |
| | 1.8261 |
| | 1.8227 |
| | 1.8296 |
| | 1.8294 |
| | 1.8226 |
| | 1.8297 |
| | 1.8227 |
| | 1.8226 |
| | 1.8227 |
| | 1.8294 |
| | 1.8133 |
| | 1.8148 |
| | 1.8158 |
| | 1.8160 |
| | 1.8154 |
| | 1.8293 |
| | 1.8159 |
| | 1.8293 |
| | 1.8297 |
| | 1.8162 |
| | 1.8297 |
| | 1.8291 |
| | 1.8286 |
| | 1.8151 |
| | 1.8296 |
| | 1.8295 |
| | 1.8151 |
| | 1.8303 |
| | 1.8293 |
| | 1.8148 |
| | 1.8280 |
| | 1.8154 |
| | 1.8154 |
| | 1.8157 |
| | 1.8154 |
| | 1.8293 |
| | 1.8160 |
| | 1.8155 |
| | 1.8154 |
| | 1.8291 |
| | 1.8156 |
| | 1.8294 |
| | 1.8295 |
| | 1.8156 |
| | 1.8264 |
| | 1.8154 |
| | 1.8296 |
| | 1.8293 |
| | 1.8291 |
| | 1.8289 |
| | 1.8294 |
| | 1.8295 |
| | 1.8295 |
| | 1.8295 |
| | 1.8291 |
| | 1.5137 |
| | 1.5138 |
| | 1.5165 |
| | 1.5165 |
| | 1.5140 |
| | 1.5136 |
| | 1.5165 |
| | 1.5137 |
| | 1.5138 |
| | 1.5139 |
| | 1.5165 |
| | 1.5138 |
| | 1.5165 |
| | 1.5165 |
| | 1.5346 |
| | 1.5164 |
| | 1.5133 |
| | 1.5163 |
| | 1.5165 |
| | 1.5166 |
| | 1.5138 |
| | 1.5167 |
| | 1.5177 |
| | 1.5138 |
| | 1.5164 |
| | 1.5165 |
| | 1.5165 |
| | 1.5165 |
| | 1.5137 |
| | 1.5165 |
| | 1.5137 |
| | 1.5165 |
| | 1.5165 |
| | 1.5165 |
| | 1.5138 |
| | 1.5166 |
| | 1.6533 |
| | 1.5742 |
| | 1.5423 |
| | 1.5515 |
| | 1.5387 |
| | 1.5213 |
| | 1.5172 |
| | 1.5447 |
| | 1.5166 |
| | 1.5165 |
| | 1.5230 |
| | 1.5384 |
| | 1.5166 |
| | 1.5165 |
| | 1.5165 |
| | 1.5164 |
| | 1.5167 |
| | 1.5137 |
| | 1.5138 |
| | 1.5165 |
| | 1.5339 |
| | 1.5165 |
| | 1.5166 |
| | 1.5164 |
| | 1.5166 |
| | 1.5166 |
| | 1.5164 |
| | 1.5165 |
| | 1.5165 |
| | 1.5164 |
| | 1.5138 |
| | 1.5137 |
| | 1.5138 |
| | 1.5138 |
| | 1.5333 |
| | 1.5138 |
| | 1.5141 |
| | 1.5168 |
| | 1.5138 |
| | 1.5165 |
| | 1.5137 |
| | 1.5138 |
| | 1.5333 |
| | 1.5333 |
| | 1.5334 |
| | 1.5333 |
| | 1.5333 |
| | 1.5334 |
| | 1.5333 |
| | 1.5333 |
| | 1.5340 |
| | 1.5335 |
| | 1.5333 |
| | 1.5334 |
| | 1.5333 |
| | 1.5331 |
| | 1.5333 |
| | 1.5330 |
| | 1.5339 |
| | 1.5335 |
| | 1.5338 |
| | 1.5324 |
| | 1.5334 |
| | 1.5332 |
| | 1.5325 |
| | 1.5324 |
| | 1.5343 |
| | 1.5389 |
| | 1.5330 |
| | 1.5327 |
| | 1.5320 |
| | 1.5647 |
| | 1.5312 |
| | 1.5124 |
| | 1.5332 |
| | 1.5334 |
| | 1.5500 |
| | 1.5378 |
| | 1.5091 |
| | 1.5064 |
| | 1.5325 |
| | 1.5333 |
| | 1.5329 |
| | 1.5339 |
| | 1.5181 |
| | 1.5328 |
| | 1.5338 |
| | 1.5341 |
| | 1.5341 |
| | 1.5331 |
| | 1.5164 |
| | 1.5333 |
| | 1.5333 |
| | 1.5333 |
| | 1.5334 |
| | 1.5333 |
| | 1.5643 |
| | 1.5639 |
| | 1.5335 |
| | 1.5332 |
| | 1.5336 |
| | 1.5332 |
| | 1.5335 |
| | 1.5639 |
| | 1.5639 |
| | 1.5336 |
| | 1.5335 |
| | 1.5337 |
| | 1.5338 |
| | 1.5640 |