ประวัติ ศาสตร์ ฟลอรินอารูบา / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 22.1346 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ฟลอรินอารูบา = 1.4969 ดอลลาร์ซูรินาเม
| Date | AWG/SRD |
|---|---|
| 20.7918 | |
| 20.9218 | |
| 20.9406 | |
| 20.8303 | |
| 20.7947 | |
| 20.8144 | |
| 20.7497 | |
| 20.6848 | |
| 20.6217 | |
| 20.6820 | |
| 20.7797 | |
| 20.7800 | |
| 20.7295 | |
| 20.8049 | |
| 20.7811 | |
| 20.8169 | |
| 20.8191 | |
| 20.7425 | |
| 20.8441 | |
| 20.8970 | |
| 20.9576 | |
| 20.8853 | |
| 20.9956 | |
| 21.0953 | |
| 21.1250 | |
| 21.1805 | |
| 21.2731 | |
| 21.2083 | |
| 21.2486 | |
| 21.2494 | |
| 21.3073 | |
| 21.4202 | |
| 21.4474 | |
| 21.4081 | |
| 21.3193 | |
| 21.4536 | |
| 21.2982 | |
| 21.5558 | |
| 22.1346 | |
| 21.9387 | |
| 21.5528 | |
| 21.4544 | |
| 20.9166 | |
| 21.2736 | |
| 21.7448 | |
| 21.7308 | |
| 21.4286 | |
| 21.2389 | |
| 20.9497 | |
| 20.7833 | |
| 20.4715 | |
| 20.2829 | |
| 20.3468 | |
| 20.6640 | |
| 20.6958 | |
| 20.6997 | |
| 21.5484 | |
| 21.4929 | |
| 20.6792 | |
| 20.6801 | |
| 20.3470 | |
| 20.2211 | |
| 20.0829 | |
| 20.4133 | |
| 20.4439 | |
| 20.6376 | |
| 20.2771 | |
| 20.2771 | |
| 20.3053 | |
| 20.3145 | |
| 20.0228 | |
| 19.8890 | |
| 19.7326 | |
| 19.6680 | |
| 19.5583 | |
| 19.5355 | |
| 19.4892 | |
| 19.5028 | |
| 19.4753 | |
| 19.4732 | |
| 19.4231 | |
| 19.5966 | |
| 19.5128 | |
| 19.5583 | |
| 19.6299 | |
| 19.6695 | |
| 19.7189 | |
| 19.6968 | |
| 19.5067 | |
| 19.3922 | |
| 18.9201 | |
| 18.4271 | |
| 17.8206 | |
| 17.4770 | |
| 17.0559 | |
| 16.8851 | |
| 16.5280 | |
| 16.1005 | |
| 16.0764 | |
| 15.9742 | |
| 15.9528 | |
| 16.0117 | |
| 15.9137 | |
| 16.0186 | |
| 16.2801 | |
| 16.4907 | |
| 16.7780 | |
| 17.1088 | |
| 17.0364 | |
| 17.4023 | |
| 17.5559 | |
| 17.8832 | |
| 17.8821 | |
| 18.0924 | |
| 18.0014 | |
| 18.4153 | |
| 18.8717 | |
| 19.1157 | |
| 19.3337 | |
| 19.3595 | |
| 19.4685 | |
| 19.4672 | |
| 19.5525 | |
| 19.6452 | |
| 19.5211 | |
| 19.6003 | |
| 20.0827 | |
| 20.2239 | |
| 20.2919 | |
| 20.4134 | |
| 20.2155 | |
| 20.4438 | |
| 20.3151 | |
| 20.4142 | |
| 20.4971 | |
| 20.7942 | |
| 20.7953 | |
| 20.8889 | |
| 21.0558 | |
| 21.3899 | |
| 21.1527 | |
| 21.1841 | |
| 21.1111 | |
| 21.0819 | |
| 21.1190 | |
| 21.1427 | |
| 21.2272 | |
| 21.2430 | |
| 21.2183 | |
| 21.3424 | |
| 21.4425 | |
| 21.2684 | |
| 21.2405 | |
| 21.2533 | |
| 21.3121 | |
| 21.4266 | |
| 21.3207 | |
| 20.9329 | |
| 21.0030 | |
| 20.6103 | |
| 20.8780 | |
| 20.8838 | |
| 20.8599 | |
| 20.7359 | |
| 20.6935 | |
| 20.7222 | |
| 20.6365 | |
| 20.8072 | |
| 20.7222 | |
| 20.7175 | |
| 20.5553 | |
| 18.8706 | |
| 18.6419 | |
| 18.8041 | |
| 18.5408 | |
| 17.9722 | |
| 17.9486 | |
| 17.8073 | |
| 17.8513 | |
| 17.5972 | |
| 17.6695 | |
| 17.5680 | |
| 17.5773 | |
| 17.5840 | |
| 17.5220 | |
| 17.7578 | |
| 17.3131 | |
| 17.0716 | |
| 16.7194 | |
| 16.5019 | |
| 16.1861 | |
| 15.8288 | |
| 15.8230 | |
| 15.3336 | |
| 15.9296 | |
| 15.2589 | |
| 15.5037 | |
| 14.8764 | |
| 14.2972 | |
| 13.7351 | |
| 13.5596 | |
| 13.4283 | |
| 13.1214 | |
| 13.4974 | |
| 13.2624 | |
| 12.6105 | |
| 12.5362 | |
| 12.4153 | |
| 12.3366 | |
| 12.1489 | |
| 12.1286 | |
| 12.0025 | |
| 11.7048 | |
| 11.6805 | |
| 11.6628 | |
| 11.6433 | |
| 11.5672 | |
| 11.5184 | |
| 11.5029 | |
| 11.4448 | |
| 11.4278 | |
| 11.3632 | |
| 11.5003 | |
| 11.2779 | |
| 11.4659 | |
| 11.5997 | |
| 11.7505 | |
| 11.8158 | |
| 11.8039 | |
| 11.7273 | |
| 10.7784 | |
| 11.9589 | |
| 11.9628 | |
| 11.9627 | |
| 11.9506 | |
| 11.9478 | |
| 11.9573 | |
| 11.9334 | |
| 11.9467 | |
| 11.9256 | |
| 11.9039 | |
| 11.8889 | |
| 11.8911 | |
| 11.8044 | |
| 11.8998 | |
| 11.8708 | |
| 11.8692 | |
| 11.8273 | |
| 11.8919 | |
| 11.9217 | |
| 11.9034 | |
| 11.8936 | |
| 11.8022 | |
| 11.8290 | |
| 11.6725 | |
| 11.6090 | |
| 11.5853 | |
| 11.8975 | |
| 11.6757 | |
| 7.8633 | |
| 7.8633 | |
| 7.8633 | |
| 7.8634 | |
| 7.8623 | |
| 7.8633 | |
| 7.8688 | |
| 7.8612 | |
| 7.8655 | |
| 7.8633 | |
| 7.8633 | |
| 7.8633 | |
| 7.8634 | |
| 7.8634 | |
| 7.8633 | |
| 7.8634 | |
| 7.8633 | |
| 7.8633 | |
| 7.8633 | |
| 7.8633 | |
| 7.8633 | |
| 7.8633 | |
| 7.8633 | |
| 7.8633 | |
| 7.8634 | |
| 7.8634 | |
| 7.8634 | |
| 7.8634 | |
| 7.8633 | |
| 7.8633 | |
| 7.8634 | |
| 7.8633 | |
| 7.8633 | |
| 7.8634 | |
| 7.8633 | |
| 7.8633 | |
| 7.8634 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1416 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1439 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1410 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1410 | |
| 4.1491 | |
| 4.1439 | |
| 4.1410 | |
| 4.1410 | |
| 4.1433 | |
| 4.1410 | |
| 4.1434 | |
| 4.1433 | |
| 4.1434 | |
| 4.1537 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1434 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1445 | |
| 4.1382 | |
| 4.1433 | |
| 4.1422 | |
| 4.1422 | |
| 4.1560 | |
| 4.1433 | |
| 4.1433 | |
| 4.1422 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1433 | |
| 4.1422 | |
| 4.1433 | |
| 4.1433 | |
| 4.1427 | |
| 4.1428 | |
| 4.1433 | |
| 4.1422 | |
| 4.1433 | |
| 4.1433 | |
| 4.1416 | |
| 4.1422 | |
| 4.1433 | |
| 4.1607 | |
| 4.1607 | |
| 4.1607 | |
| 4.1642 | |
| 4.1607 | |
| 4.1514 | |
| 4.1688 | |
| 4.1665 | |
| 4.1711 | |
| 4.1756 | |
| 4.1756 | |
| 4.1791 | |
| 4.1773 | |
| 4.1721 | |
| 4.1779 | |
| 4.1732 | |
| 4.1663 | |
| 4.1838 | |
| 4.1779 | |
| 4.1808 | |
| 4.1721 | |
| 4.1826 | |
| 4.2073 | |
| 4.1838 | |
| 4.1808 | |
| 4.1838 | |
| 4.1779 | |
| 4.1838 | |
| 4.1791 | |
| 4.1523 | |
| 4.1721 | |
| 4.1692 | |
| 4.1665 | |
| 4.1665 | |
| 4.1659 | |
| 4.1665 | |
| 4.1653 | |
| 4.1719 | |
| 4.1739 | |
| 4.1683 | |
| 4.1683 | |
| 4.1685 | |
| 4.1685 | |
| 4.1685 | |
| 4.1597 | |
| 4.1597 | |
| 4.1603 | |
| 4.1603 | |
| 4.1501 | |
| 4.1437 | |
| 4.1403 | |
| 4.1403 | |
| 4.1437 | |
| 4.1403 | |
| 4.1592 | |
| 4.1670 | |
| 4.1426 | |
| 4.1537 | |
| 4.1543 | |
| 4.1649 | |
| 4.1701 | |
| 4.1751 | |
| 4.1880 | |
| 4.1880 | |
| 4.1868 | |
| 4.1752 | |
| 4.1875 | |
| 4.1840 | |
| 4.1670 | |
| 4.1436 | |
| 4.1762 | |
| 4.1727 | |
| 4.1693 | |
| 4.1755 | |
| 4.1765 | |
| 4.1709 | |
| 4.1711 | |
| 4.1699 | |
| 4.1652 | |
| 4.1716 | |
| 4.1701 | |
| 4.1647 | |
| 4.1660 | |
| 4.1346 | |
| 4.1330 | |
| 4.1298 | |
| 4.1159 | |
| 4.1027 | |
| 4.0938 | |
| 4.0826 | |
| 4.0826 | |
| 4.0714 | |
| 4.0325 | |
| 4.0270 | |
| 4.0213 | |
| 3.9712 | |
| 3.8769 | |
| 3.8546 | |
| 3.9491 | |
| 4.1102 | |
| 4.2325 | |
| 4.2937 | |
| 4.2381 | |
| 4.1270 | |
| 3.9268 | |
| 4.0991 | |
| 3.9825 | |
| 3.9935 | |
| 3.9692 | |
| 3.9269 | |
| 3.9547 | |
| 3.9312 | |
| 3.9542 | |
| 3.9416 | |
| 3.9317 | |
| 3.9258 | |
| 3.6347 | |
| 3.6228 | |
| 3.5123 | |
| 3.4143 | |
| 3.3721 | |
| 3.0998 | |
| 3.0946 | |
| 3.1414 | |
| 3.1368 | |
| 2.9386 | |
| 2.6409 | |
| 2.2362 | |
| 2.2198 | |
| 2.2316 | |
| 2.2320 | |
| 2.2316 | |
| 2.2308 | |
| 2.2301 | |
| 2.2188 | |
| 2.2321 | |
| 2.2317 | |
| 2.2331 | |
| 2.2343 | |
| 2.2339 | |
| 2.2077 | |
| 2.2144 | |
| 2.2127 | |
| 2.1012 | |
| 2.1263 | |
| 1.9657 | |
| 1.8320 | |
| 1.8304 | |
| 1.8332 | |
| 1.8332 | |
| 1.8332 | |
| 1.8332 | |
| 1.8332 | |
| 1.8388 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8332 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8304 | |
| 1.8486 | |
| 1.8512 | |
| 1.8512 | |
| 1.8512 | |
| 1.8340 | |
| 1.8314 | |
| 1.8312 | |
| 1.8579 | |
| 1.8337 | |
| 1.8287 | |
| 1.8553 | |
| 1.8338 | |
| 1.8312 | |
| 1.8338 | |
| 1.8338 | |
| 1.8312 | |
| 1.8604 | |
| 1.8604 | |
| 1.8366 | |
| 1.8392 | |
| 1.8623 | |
| 1.8366 | |
| 1.8366 | |
| 1.8415 | |
| 1.8392 | |
| 1.8392 | |
| 1.8331 | |
| 1.8331 | |
| 1.8357 | |
| 1.8475 | |
| 1.8509 | |
| 1.8483 | |
| 1.8484 | |
| 1.8484 | |
| 1.8533 | |
| 1.8483 | |
| 1.8296 | |
| 1.8342 | |
| 1.8343 | |
| 1.8599 | |
| 1.8443 | |
| 1.8625 | |
| 1.8610 | |
| 1.8348 | |
| 1.8483 | |
| 1.8530 | |
| 1.8484 | |
| 1.8506 | |
| 1.8506 | |
| 1.8475 | |
| 1.8483 | |
| 1.8546 | |
| 1.8561 | |
| 1.8535 | |
| 1.8561 | |
| 1.8572 | |
| 1.8233 | |
| 1.8370 | |
| 1.8326 | |
| 1.8346 | |
| 1.8374 | |
| 1.8445 | |
| 1.8343 | |
| 1.8343 | |
| 1.8365 | |
| 1.8343 | |
| 1.8343 | |
| 1.8344 | |
| 1.8344 | |
| 1.8358 | |
| 1.8350 | |
| 1.8367 | |
| 1.8366 | |
| 1.8349 | |
| 1.8344 | |
| 1.8373 | |
| 1.8331 | |
| 1.8350 | |
| 1.8335 | |
| 1.8344 | |
| 1.8344 | |
| 1.8335 | |
| 1.8344 | |
| 1.8344 | |
| 1.8367 | |
| 1.8331 | |
| 1.8344 | |
| 1.8344 | |
| 1.8366 | |
| 1.8344 | |
| 1.8343 | |
| 1.8375 | |
| 1.8367 | |
| 1.8357 | |
| 1.8356 | |
| 1.8342 | |
| 1.8296 | |
| 1.8296 | |
| 1.8319 | |
| 1.8319 | |
| 1.8284 | |
| 1.8297 | |
| 1.8296 | |
| 1.8296 | |
| 1.8297 | |
| 1.8279 | |
| 1.8319 | |
| 1.8298 | |
| 1.8320 | |
| 1.8319 | |
| 1.8297 | |
| 1.8298 | |
| 1.8319 | |
| 1.8296 | |
| 1.8331 | |
| 1.8330 | |
| 1.8363 | |
| 1.8295 | |
| 1.8296 | |
| 1.8329 | |
| 1.8296 | |
| 1.8297 | |
| 1.8330 | |
| 1.8296 | |
| 1.8329 | |
| 1.8296 | |
| 1.8331 | |
| 1.8296 | |
| 1.8331 | |
| 1.8331 | |
| 1.8296 | |
| 1.8331 | |
| 1.8297 | |
| 1.8296 | |
| 1.8331 | |
| 1.8331 | |
| 1.8296 | |
| 1.8331 | |
| 1.8313 | |
| 1.8339 | |
| 1.8362 | |
| 1.8296 | |
| 1.8339 | |
| 1.8293 | |
| 1.8341 | |
| 1.8297 | |
| 1.8293 | |
| 1.8359 | |
| 1.8340 | |
| 1.8343 | |
| 1.8293 | |
| 1.8143 | |
| 1.8292 | |
| 1.8239 | |
| 1.8313 | |
| 1.8332 | |
| 1.8261 | |
| 1.8263 | |
| 1.8293 | |
| 1.8296 | |
| 1.8233 | |
| 1.8329 | |
| 1.8260 | |
| 1.8225 | |
| 1.8229 | |
| 1.8331 | |
| 1.8226 | |
| 1.8298 | |
| 1.8261 | |
| 1.8260 | |
| 1.8261 | |
| 1.8332 | |
| 1.8261 | |
| 1.8227 | |
| 1.8296 | |
| 1.8294 | |
| 1.8226 | |
| 1.8297 | |
| 1.8227 | |
| 1.8226 | |
| 1.8227 | |
| 1.8294 | |
| 1.8133 | |
| 1.8148 | |
| 1.8158 | |
| 1.8160 | |
| 1.8154 | |
| 1.8293 | |
| 1.8159 | |
| 1.8293 | |
| 1.8297 | |
| 1.8162 | |
| 1.8297 | |
| 1.8291 | |
| 1.8286 | |
| 1.8151 | |
| 1.8296 | |
| 1.8295 | |
| 1.8151 | |
| 1.8303 | |
| 1.8293 | |
| 1.8148 | |
| 1.8280 | |
| 1.8154 | |
| 1.8154 | |
| 1.8157 | |
| 1.8154 | |
| 1.8293 | |
| 1.8160 | |
| 1.8155 | |
| 1.8154 | |
| 1.8291 | |
| 1.8156 | |
| 1.8294 | |
| 1.8295 | |
| 1.8156 | |
| 1.8264 | |
| 1.8154 | |
| 1.8296 | |
| 1.8293 | |
| 1.8291 | |
| 1.8289 | |
| 1.8294 | |
| 1.8295 | |
| 1.8295 | |
| 1.8295 | |
| 1.8291 | |
| 1.5137 | |
| 1.5138 | |
| 1.5165 | |
| 1.5165 | |
| 1.5140 | |
| 1.5136 | |
| 1.5165 | |
| 1.5137 | |
| 1.5138 | |
| 1.5139 | |
| 1.5165 | |
| 1.5138 | |
| 1.5165 | |
| 1.5165 | |
| 1.5346 | |
| 1.5164 | |
| 1.5133 | |
| 1.5163 | |
| 1.5165 | |
| 1.5166 | |
| 1.5138 | |
| 1.5167 | |
| 1.5177 | |
| 1.5138 | |
| 1.5164 | |
| 1.5165 | |
| 1.5165 | |
| 1.5165 | |
| 1.5137 | |
| 1.5165 | |
| 1.5137 | |
| 1.5165 | |
| 1.5165 | |
| 1.5165 | |
| 1.5138 | |
| 1.5166 | |
| 1.6533 | |
| 1.5742 | |
| 1.5423 | |
| 1.5515 | |
| 1.5387 | |
| 1.5213 | |
| 1.5172 | |
| 1.5447 | |
| 1.5166 | |
| 1.5165 | |
| 1.5230 | |
| 1.5384 | |
| 1.5166 | |
| 1.5165 | |
| 1.5165 | |
| 1.5164 | |
| 1.5167 | |
| 1.5137 | |
| 1.5138 | |
| 1.5165 | |
| 1.5339 | |
| 1.5165 | |
| 1.5166 | |
| 1.5164 | |
| 1.5166 | |
| 1.5166 | |
| 1.5164 | |
| 1.5165 | |
| 1.5165 | |
| 1.5164 | |
| 1.5138 | |
| 1.5137 | |
| 1.5138 | |
| 1.5138 | |
| 1.5333 | |
| 1.5138 | |
| 1.5141 | |
| 1.5168 | |
| 1.5138 | |
| 1.5165 | |
| 1.5137 | |
| 1.5138 | |
| 1.5333 | |
| 1.5333 | |
| 1.5334 | |
| 1.5333 | |
| 1.5333 | |
| 1.5334 | |
| 1.5333 | |
| 1.5333 | |
| 1.5340 | |
| 1.5335 | |
| 1.5333 | |
| 1.5334 | |
| 1.5333 | |
| 1.5331 | |
| 1.5333 | |
| 1.5330 | |
| 1.5339 | |
| 1.5335 | |
| 1.5338 | |
| 1.5324 | |
| 1.5334 | |
| 1.5332 | |
| 1.5325 | |
| 1.5324 | |
| 1.5343 | |
| 1.5389 | |
| 1.5330 | |
| 1.5327 | |
| 1.5320 | |
| 1.5647 | |
| 1.5312 | |
| 1.5124 | |
| 1.5332 | |
| 1.5334 | |
| 1.5500 | |
| 1.5378 | |
| 1.5091 | |
| 1.5064 | |
| 1.5325 | |
| 1.5333 | |
| 1.5329 | |
| 1.5339 | |
| 1.5181 | |
| 1.5328 | |
| 1.5338 | |
| 1.5341 | |
| 1.5341 | |
| 1.5331 | |
| 1.5164 | |
| 1.5333 | |
| 1.5333 | |
| 1.5333 | |
| 1.5334 | |
| 1.5333 | |
| 1.5643 | |
| 1.5639 | |
| 1.5335 | |
| 1.5332 | |
| 1.5336 | |
| 1.5332 | |
| 1.5335 | |
| 1.5639 | |
| 1.5639 | |
| 1.5336 | |
| 1.5335 | |
| 1.5337 | |
| 1.5338 | |
| 1.5640 |