História das diárias AWG /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 4 473.4706 DogeCoin
o mínimo em
1 Florim arubano = 0.8127 DogeCoin
história preço de XDG / AWG
| Date | AWG/XDG |
| | 3.2673 |
| | 3.2841 |
| | 3.2693 |
| | 3.2752 |
| | 3.2819 |
| | 3.2530 |
| | 3.2667 |
| | 3.2470 |
| | 3.2439 |
| | 3.2521 |
| | 3.2302 |
| | 3.2417 |
| | 3.2435 |
| | 3.2323 |
| | 3.2239 |
| | 3.2693 |
| | 3.2839 |
| | 3.2624 |
| | 3.2633 |
| | 3.2447 |
| | 3.2442 |
| | 3.2343 |
| | 3.2306 |
| | 3.2254 |
| | 3.2295 |
| | 3.2090 |
| | 3.2551 |
| | 3.2617 |
| | 3.2396 |
| | 3.2449 |
| | 3.2432 |
| | 3.2456 |
| | 3.2618 |
| | 3.2761 |
| | 3.2819 |
| | 3.2719 |
| | 3.2640 |
| | 3.2782 |
| | 3.2528 |
| | 3.2602 |
| | 3.2706 |
| | 3.2474 |
| | 3.2455 |
| | 3.2337 |
| | 3.2401 |
| | 3.2330 |
| | 3.2296 |
| | 3.2704 |
| | 3.2503 |
| | 3.2574 |
| | 3.2539 |
| | 3.2570 |
| | 3.2301 |
| | 3.2550 |
| | 3.2396 |
| | 3.2192 |
| | 3.2338 |
| | 3.2548 |
| | 3.2633 |
| | 3.2564 |
| | 3.2468 |
| | 3.2908 |
| | 3.3135 |
| | 3.2843 |
| | 3.2645 |
| | 3.2376 |
| | 3.2901 |
| | 3.3463 |
| | 3.3467 |
| | 3.3534 |
| | 3.3270 |
| | 3.3388 |
| | 3.3816 |
| | 3.3846 |
| | 3.3916 |
| | 3.4200 |
| | 3.4071 |
| | 3.4225 |
| | 3.3867 |
| | 3.4156 |
| | 3.3978 |
| | 3.4065 |
| | 3.4072 |
| | 3.3872 |
| | 3.3800 |
| | 3.3855 |
| | 3.4076 |
| | 3.3797 |
| | 3.3640 |
| | 3.3417 |
| | 3.3407 |
| | 3.3442 |
| | 3.3315 |
| | 3.3201 |
| | 3.2966 |
| | 3.2913 |
| | 3.2899 |
| | 3.3058 |
| | 3.3090 |
| | 3.2896 |
| | 3.3031 |
| | 3.3318 |
| | 3.3227 |
| | 3.3655 |
| | 3.3417 |
| | 3.3421 |
| | 3.3643 |
| | 3.3891 |
| | 3.3949 |
| | 3.3876 |
| | 3.3805 |
| | 3.3360 |
| | 3.3496 |
| | 3.5103 |
| | 3.6812 |
| | 3.5245 |
| | 3.9472 |
| | 3.4367 |
| | 3.4841 |
| | 2.7309 |
| | 2.7427 |
| | 3.0665 |
| | 3.8798 |
| | 3.1625 |
| | 3.1411 |
| | 6.3098 |
| | 6.2491 |
| | 6.7744 |
| | 7.0459 |
| | 6.7786 |
| | 6.8400 |
| | 6.8422 |
| | 6.8404 |
| | 6.0506 |
| | 5.8860 |
| | 6.1315 |
| | 6.0109 |
| | 6.2861 |
| | 7.1034 |
| | 7.0291 |
| | 7.2582 |
| | 7.3641 |
| | 8.0023 |
| | 8.5285 |
| | 9.2133 |
| | 9.4165 |
| | 8.9952 |
| | 9.1510 |
| | 8.9538 |
| | 9.2101 |
| | 8.8486 |
| | 8.7660 |
| | 8.8609 |
| | 7.4914 |
| | 7.5525 |
| | 7.1751 |
| | 7.4452 |
| | 8.0446 |
| | 8.4045 |
| | 8.0728 |
| | 8.5743 |
| | 8.9169 |
| | 9.0338 |
| | 8.3510 |
| | 7.6116 |
| | 7.6186 |
| | 7.6706 |
| | 7.7268 |
| | 7.1136 |
| | 7.0524 |
| | 6.0927 |
| | 7.6227 |
| | 7.4158 |
| | 6.8403 |
| | 6.2744 |
| | 6.8094 |
| | 6.0635 |
| | 6.4309 |
| | 6.3017 |
| | 6.5400 |
| | 7.1434 |
| | 7.6934 |
| | 7.3410 |
| | 7.6739 |
| | 6.2807 |
| | 5.5864 |
| | 5.9175 |
| | 7.6624 |
| | 6.5147 |
| | 4.7525 |
| | 4.4628 |
| | 9.2878 |
| | 9.1879 |
| | 9.2515 |
| | 9.1530 |
| | 9.1428 |
| | 9.4659 |
| | 8.6905 |
| | 8.9559 |
| | 8.7305 |
| | 8.2426 |
| | 7.1970 |
| | 7.8855 |
| | 8.1129 |
| | 8.6463 |
| | 8.4479 |
| | 8.7940 |
| | 8.1942 |
| | 7.6510 |
| | 9.2703 |
| | 9.8157 |
| | 6.8164 |
| | 6.4182 |
| | 6.5469 |
| | 6.3377 |
| | 5.1231 |
| | 4.2552 |
| | 3.5069 |
| | 4.6550 |
| | 4.9414 |
| | 4.7874 |
| | 4.3304 |
| | 4.1234 |
| | 3.8514 |
| | 3.3264 |
| | 3.9005 |
| | 4.1528 |
| | 3.2902 |
| | 3.8834 |
| | 3.2788 |
| | 2.9030 |
| | 3.3404 |
| | 3.6317 |
| | 3.1900 |
| | 2.5693 |
| | 2.5693 |
| | 2.1614 |
| | 1.9718 |
| | 2.0589 |
| | 2.0850 |
| | 2.2074 |
| | 2.4483 |
| | 2.2950 |
| | 2.7573 |
| | 2.6497 |
| | 2.3338 |
| | 1.8007 |
| | 1.9747 |
| | 1.7462 |
| | 1.7249 |
| | 2.1850 |
| | 2.7462 |
| | 2.6270 |
| | 3.1721 |
| | 2.6891 |
| | 2.3801 |
| | 2.1437 |
| | 2.6080 |
| | 1.7151 |
| | 1.5559 |
| | 1.7096 |
| | 1.5571 |
| | 1.1083 |
| | 1.2425 |
| | 1.3146 |
| | 2.0792 |
| | 1.4035 |
| | 7.8528 |
| | 9.4482 |
| | 10.2909 |
| | 9.9672 |
| | 9.7236 |
| | 11.2060 |
| | 10.3830 |
| | 9.3249 |
| | 6.8775 |
| | 15.2648 |
| | 65.2497 |
| | 60.8525 |
| | 73.4850 |
| | 57.6439 |
| | 119.6180 |
| | 115.9859 |
| | 171.3105 |
| | 166.9006 |
| | 158.1601 |
| | 163.4884 |
| | 193.4563 |
| | 206.8423 |
| | 220.5377 |
| | 208.3889 |
| | 214.7282 |
| | 207.8939 |
| | 212.8286 |
| | 206.1442 |
| | 211.2103 |
| | 198.6608 |
| | 199.5417 |
| | 171.8995 |
| | 163.3656 |
| | 153.4707 |
| | 158.5375 |
| | 162.6258 |
| | 176.1026 |
| | 171.1071 |
| | 173.5555 |
| | 221.6954 |
| | 238.3276 |
| | 224.4119 |
| | 223.0595 |
| | 215.5116 |
| | 215.4646 |
| | 218.4819 |
| | 217.4855 |
| | 227.6783 |
| | 224.7921 |
| | 234.4848 |
| | 275.9581 |
| | 286.0482 |
| | 281.7607 |
| | 306.6457 |
| | 312.5187 |
| | 344.9930 |
| | 259.9690 |
| | 234.1370 |
| | 216.4998 |
| | 208.3135 |
| | 184.8103 |
| | 227.9224 |
| | 231.0169 |
| | 232.7461 |
| | 238.1074 |
| | 227.9567 |
| | 271.3126 |
| | 267.6423 |
| | 258.4293 |
| | 250.5381 |
| | 249.8957 |
| | 241.2948 |
| | 216.2279 |
| | 206.5460 |
| | 214.3745 |
| | 209.2004 |
| | 210.1340 |
| | 219.2268 |
| | 232.2650 |
| | 231.1574 |
| | 219.1037 |
| | 227.6523 |
| | 225.1544 |
| | 215.5835 |
| | 210.0412 |
| | 200.2522 |
| | 191.6189 |
| | 177.6500 |
| | 196.5743 |
| | 185.0950 |
| | 179.9826 |
| | 156.1223 |
| | 174.4353 |
| | 167.2067 |
| | 174.3647 |
| | 180.0999 |
| | 167.0790 |
| | 177.7963 |
| | 183.1177 |
| | 200.7137 |
| | 217.8168 |
| | 224.2336 |
| | 196.4264 |
| | 199.7361 |
| | 180.6609 |
| | 224.6596 |
| | 273.1852 |
| | 266.6172 |
| | 281.9076 |
| | 279.7689 |
| | 273.2323 |
| | 261.6570 |
| | 291.7918 |
| | 293.4515 |
| | 284.7537 |
| | 264.9216 |
| | 253.2211 |
| | 240.7369 |
| | 234.1736 |
| | 218.1658 |
| | 244.7140 |
| | 268.5624 |
| | 233.9299 |
| | 260.5923 |
| | 226.4560 |
| | 182.8144 |
| | 152.9892 |
| | 144.1835 |
| | 127.1766 |
| | 106.8409 |
| | 99.2948 |
| | 94.0150 |
| | 97.5859 |
| | 88.7638 |
| | 83.8695 |
| | 108.0874 |
| | 227.1818 |
| | 228.7840 |
| | 241.4468 |
| | 200.2264 |
| | 170.4936 |
| | 163.3198 |
| | 203.3999 |
| | 211.7137 |
| | 206.9761 |
| | 226.3632 |
| | 184.1372 |
| | 176.3715 |
| | 156.5393 |
| | 170.5847 |
| | 135.6780 |
| | 123.9181 |
| | 113.5473 |
| | 101.3729 |
| | 101.4113 |
| | 122.2983 |
| | 203.4313 |
| | 203.8235 |
| | 173.7972 |
| | 162.9780 |
| | 142.2376 |
| | 87.0141 |
| | 81.8052 |
| | 102.4151 |
| | 160.2482 |
| | 78.3767 |
| | 84.5019 |
| | 52.4928 |
| | 36.1944 |
| | 66.4922 |
| | 57.3128 |
| | 86.8359 |
| | 199.4734 |
| | 237.9152 |
| | 285.3722 |
| | 401.9564 |
| | 475.9093 |
| | 550.9733 |
| | 482.4634 |
| | 555.1697 |
| | 515.1998 |
| | 733.2071 |
| | 608.7031 |
| | 382.9853 |
| | 319.6592 |
| | 305.8976 |
| | 332.9584 |
| | 323.3231 |
| | 285.9514 |
| | 318.7080 |
| | 281.3925 |
| | 379.6415 |
| | 258.6356 |
| | 212.9521 |
| | 207.0820 |
| | 170.1641 |
| | 171.7039 |
| | 143.0145 |
| | 203.5411 |
| | 159.0265 |
| | 486.3223 |
| | 376.7228 |
| | 815.4705 |
| | 1 076.9199 |
| | 1 209.7133 |
| | 1 428.9581 |
| | 1 236.0742 |
| | 2 273.1269 |
| | 2 426.4299 |
| | 2 246.6813 |
| | 2 689.9180 |
| | 2 732.8817 |
| | 2 685.0134 |
| | 2 683.7312 |
| | 2 634.2696 |
| | 2 697.3958 |
| | 2 661.4257 |
| | 2 732.8488 |
| | 2 420.5334 |
| | 2 511.3242 |
| | 2 382.7122 |
| | 2 549.1422 |
| | 2 487.1721 |
| | 2 572.2380 |
| | 2 538.0401 |
| | 2 511.6284 |
| | 2 512.0234 |
| | 2 317.8543 |
| | 2 498.8093 |
| | 2 526.0443 |
| | 2 482.1586 |
| | 2 430.3085 |
| | 2 352.2334 |
| | 2 433.0205 |
| | 2 354.8881 |
| | 2 456.4318 |
| | 2 343.1962 |
| | 2 462.8888 |
| | 2 424.7557 |
| | 2 296.4412 |
| | 2 345.0692 |
| | 2 462.4608 |
| | 2 271.7370 |
| | 2 194.5066 |
| | 2 079.5016 |
| | 1 946.1494 |
| | 1 729.1119 |
| | 2 063.7862 |
| | 2 342.0290 |
| | 2 362.7510 |
| | 2 481.8850 |
| | 2 417.3311 |
| | 2 519.2477 |
| | 2 467.6564 |
| | 2 457.3790 |
| | 2 484.9439 |
| | 2 733.7491 |
| | 2 537.9047 |
| | 2 574.1909 |
| | 2 659.7410 |
| | 2 342.0973 |
| | 2 533.5379 |
| | 2 207.2983 |
| | 1 945.6917 |
| | 1 859.8244 |
| | 1 963.1256 |
| | 2 020.3270 |
| | 2 890.7768 |
| | 3 696.0307 |
| | 3 351.0482 |
| | 3 844.9682 |
| | 3 847.7458 |
| | 3 878.1584 |
| | 3 897.1866 |
| | 4 408.5347 |
| | 4 259.6634 |
| | 4 373.6959 |
| | 4 473.4706 |