História das diárias AWG /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 4 473.47055 DogeCoin
o mínimo em
1 Florim arubano = 0.03828 DogeCoin
história preço de XDG / AWG
| Date | AWG/XDG |
| | 0.04613 |
| | 0.04973 |
| | 0.03904 |
| | 0.03881 |
| | 0.03918 |
| | 3.28028 |
| | 3.26728 |
| | 3.28409 |
| | 3.26928 |
| | 3.27520 |
| | 3.28187 |
| | 3.25297 |
| | 3.26671 |
| | 3.24698 |
| | 3.24386 |
| | 3.25208 |
| | 3.23017 |
| | 3.24170 |
| | 3.24350 |
| | 3.23227 |
| | 3.22386 |
| | 3.26928 |
| | 3.28389 |
| | 3.26245 |
| | 3.26330 |
| | 3.24467 |
| | 3.24421 |
| | 3.23434 |
| | 3.23062 |
| | 3.22541 |
| | 3.22952 |
| | 3.20901 |
| | 3.25512 |
| | 3.26169 |
| | 3.23959 |
| | 3.24490 |
| | 3.24322 |
| | 3.24557 |
| | 3.26178 |
| | 3.27610 |
| | 3.28195 |
| | 3.27194 |
| | 3.26401 |
| | 3.27816 |
| | 3.25278 |
| | 3.26023 |
| | 3.27058 |
| | 3.24744 |
| | 3.24545 |
| | 3.23370 |
| | 3.24005 |
| | 3.23301 |
| | 3.22964 |
| | 3.27041 |
| | 3.25035 |
| | 3.25735 |
| | 3.25394 |
| | 3.25705 |
| | 3.23015 |
| | 3.25502 |
| | 3.23955 |
| | 3.21915 |
| | 3.23384 |
| | 3.25477 |
| | 3.26330 |
| | 3.25639 |
| | 3.24680 |
| | 3.29083 |
| | 3.31346 |
| | 3.28426 |
| | 3.26454 |
| | 3.23761 |
| | 3.29012 |
| | 3.34628 |
| | 3.34671 |
| | 3.35341 |
| | 3.32698 |
| | 3.33881 |
| | 3.38160 |
| | 3.38457 |
| | 3.39163 |
| | 3.41995 |
| | 3.40708 |
| | 3.42252 |
| | 3.38673 |
| | 3.41556 |
| | 3.39782 |
| | 3.40647 |
| | 3.40723 |
| | 3.38716 |
| | 3.38004 |
| | 3.38545 |
| | 3.40764 |
| | 3.37969 |
| | 3.36396 |
| | 3.34169 |
| | 3.34065 |
| | 3.34415 |
| | 3.33152 |
| | 3.32008 |
| | 3.29657 |
| | 3.29127 |
| | 3.28987 |
| | 3.30575 |
| | 3.30896 |
| | 3.28964 |
| | 3.30312 |
| | 3.33183 |
| | 3.32268 |
| | 3.36555 |
| | 3.34170 |
| | 3.34210 |
| | 3.36434 |
| | 3.38906 |
| | 3.39493 |
| | 3.38760 |
| | 3.38046 |
| | 3.33603 |
| | 3.34958 |
| | 3.51029 |
| | 3.68115 |
| | 3.52445 |
| | 3.94722 |
| | 3.43668 |
| | 3.48406 |
| | 2.73086 |
| | 2.74272 |
| | 3.06647 |
| | 3.87983 |
| | 3.16249 |
| | 3.14112 |
| | 6.30975 |
| | 6.24909 |
| | 6.77435 |
| | 7.04586 |
| | 6.77861 |
| | 6.84003 |
| | 6.84215 |
| | 6.84044 |
| | 6.05057 |
| | 5.88595 |
| | 6.13150 |
| | 6.01095 |
| | 6.28610 |
| | 7.10344 |
| | 7.02907 |
| | 7.25823 |
| | 7.36413 |
| | 8.00231 |
| | 8.52853 |
| | 9.21325 |
| | 9.41654 |
| | 8.99522 |
| | 9.15104 |
| | 8.95384 |
| | 9.21012 |
| | 8.84856 |
| | 8.76600 |
| | 8.86087 |
| | 7.49135 |
| | 7.55248 |
| | 7.17507 |
| | 7.44518 |
| | 8.04458 |
| | 8.40446 |
| | 8.07279 |
| | 8.57425 |
| | 8.91691 |
| | 9.03379 |
| | 8.35102 |
| | 7.61161 |
| | 7.61864 |
| | 7.67062 |
| | 7.72677 |
| | 7.11357 |
| | 7.05241 |
| | 6.09272 |
| | 7.62266 |
| | 7.41581 |
| | 6.84026 |
| | 6.27435 |
| | 6.80943 |
| | 6.06349 |
| | 6.43086 |
| | 6.30173 |
| | 6.53997 |
| | 7.14337 |
| | 7.69340 |
| | 7.34096 |
| | 7.67393 |
| | 6.28072 |
| | 5.58641 |
| | 5.91751 |
| | 7.66245 |
| | 6.51475 |
| | 4.75254 |
| | 4.46280 |
| | 9.28781 |
| | 9.18787 |
| | 9.25151 |
| | 9.15300 |
| | 9.14276 |
| | 9.46591 |
| | 8.69050 |
| | 8.95591 |
| | 8.73053 |
| | 8.24255 |
| | 7.19701 |
| | 7.88550 |
| | 8.11288 |
| | 8.64626 |
| | 8.44793 |
| | 8.79395 |
| | 8.19416 |
| | 7.65098 |
| | 9.27034 |
| | 9.81565 |
| | 6.81645 |
| | 6.41824 |
| | 6.54690 |
| | 6.33770 |
| | 5.12305 |
| | 4.25524 |
| | 3.50691 |
| | 4.65498 |
| | 4.94142 |
| | 4.78742 |
| | 4.33036 |
| | 4.12338 |
| | 3.85138 |
| | 3.32641 |
| | 3.90054 |
| | 4.15281 |
| | 3.29021 |
| | 3.88344 |
| | 3.27882 |
| | 2.90304 |
| | 3.34041 |
| | 3.63174 |
| | 3.18997 |
| | 2.56926 |
| | 2.56932 |
| | 2.16137 |
| | 1.97177 |
| | 2.05889 |
| | 2.08498 |
| | 2.20743 |
| | 2.44830 |
| | 2.29503 |
| | 2.75733 |
| | 2.64972 |
| | 2.33382 |
| | 1.80075 |
| | 1.97467 |
| | 1.74624 |
| | 1.72487 |
| | 2.18496 |
| | 2.74619 |
| | 2.62699 |
| | 3.17208 |
| | 2.68907 |
| | 2.38010 |
| | 2.14368 |
| | 2.60802 |
| | 1.71507 |
| | 1.55595 |
| | 1.70962 |
| | 1.55710 |
| | 1.10826 |
| | 1.24247 |
| | 1.31456 |
| | 2.07916 |
| | 1.40348 |
| | 7.85280 |
| | 9.44820 |
| | 10.29089 |
| | 9.96718 |
| | 9.72360 |
| | 11.20603 |
| | 10.38305 |
| | 9.32494 |
| | 6.87748 |
| | 15.26485 |
| | 65.24974 |
| | 60.85253 |
| | 73.48501 |
| | 57.64395 |
| | 119.61798 |
| | 115.98593 |
| | 171.31046 |
| | 166.90064 |
| | 158.16013 |
| | 163.48838 |
| | 193.45634 |
| | 206.84229 |
| | 220.53773 |
| | 208.38892 |
| | 214.72818 |
| | 207.89388 |
| | 212.82863 |
| | 206.14424 |
| | 211.21029 |
| | 198.66079 |
| | 199.54170 |
| | 171.89951 |
| | 163.36563 |
| | 153.47072 |
| | 158.53747 |
| | 162.62578 |
| | 176.10256 |
| | 171.10713 |
| | 173.55552 |
| | 221.69537 |
| | 238.32764 |
| | 224.41194 |
| | 223.05951 |
| | 215.51164 |
| | 215.46455 |
| | 218.48188 |
| | 217.48552 |
| | 227.67833 |
| | 224.79211 |
| | 234.48483 |
| | 275.95805 |
| | 286.04817 |
| | 281.76066 |
| | 306.64568 |
| | 312.51871 |
| | 344.99301 |
| | 259.96900 |
| | 234.13697 |
| | 216.49982 |
| | 208.31347 |
| | 184.81029 |
| | 227.92240 |
| | 231.01689 |
| | 232.74606 |
| | 238.10740 |
| | 227.95669 |
| | 271.31259 |
| | 267.64234 |
| | 258.42929 |
| | 250.53806 |
| | 249.89568 |
| | 241.29481 |
| | 216.22793 |
| | 206.54597 |
| | 214.37451 |
| | 209.20044 |
| | 210.13396 |
| | 219.22678 |
| | 232.26501 |
| | 231.15739 |
| | 219.10365 |
| | 227.65228 |
| | 225.15439 |
| | 215.58353 |
| | 210.04119 |
| | 200.25217 |
| | 191.61895 |
| | 177.65002 |
| | 196.57435 |
| | 185.09504 |
| | 179.98264 |
| | 156.12233 |
| | 174.43534 |
| | 167.20669 |
| | 174.36467 |
| | 180.09993 |
| | 167.07898 |
| | 177.79630 |
| | 183.11768 |
| | 200.71372 |
| | 217.81677 |
| | 224.23356 |
| | 196.42640 |
| | 199.73609 |
| | 180.66089 |
| | 224.65963 |
| | 273.18522 |
| | 266.61716 |
| | 281.90761 |
| | 279.76889 |
| | 273.23227 |
| | 261.65702 |
| | 291.79183 |
| | 293.45149 |
| | 284.75369 |
| | 264.92159 |
| | 253.22106 |
| | 240.73694 |
| | 234.17357 |
| | 218.16583 |
| | 244.71398 |
| | 268.56239 |
| | 233.92993 |
| | 260.59229 |
| | 226.45600 |
| | 182.81443 |
| | 152.98921 |
| | 144.18351 |
| | 127.17660 |
| | 106.84091 |
| | 99.29481 |
| | 94.01498 |
| | 97.58593 |
| | 88.76381 |
| | 83.86955 |
| | 108.08736 |
| | 227.18179 |
| | 228.78399 |
| | 241.44681 |
| | 200.22636 |
| | 170.49362 |
| | 163.31979 |
| | 203.39987 |
| | 211.71369 |
| | 206.97610 |
| | 226.36317 |
| | 184.13721 |
| | 176.37148 |
| | 156.53932 |
| | 170.58473 |
| | 135.67796 |
| | 123.91814 |
| | 113.54727 |
| | 101.37293 |
| | 101.41134 |
| | 122.29826 |
| | 203.43135 |
| | 203.82347 |
| | 173.79723 |
| | 162.97802 |
| | 142.23758 |
| | 87.01412 |
| | 81.80518 |
| | 102.41508 |
| | 160.24820 |
| | 78.37673 |
| | 84.50189 |
| | 52.49277 |
| | 36.19439 |
| | 66.49224 |
| | 57.31283 |
| | 86.83588 |
| | 199.47342 |
| | 237.91521 |
| | 285.37224 |
| | 401.95642 |
| | 475.90928 |
| | 550.97328 |
| | 482.46341 |
| | 555.16967 |
| | 515.19979 |
| | 733.20709 |
| | 608.70314 |
| | 382.98530 |
| | 319.65917 |
| | 305.89760 |
| | 332.95838 |
| | 323.32310 |
| | 285.95137 |
| | 318.70798 |
| | 281.39253 |
| | 379.64146 |
| | 258.63555 |
| | 212.95208 |
| | 207.08201 |
| | 170.16406 |
| | 171.70390 |
| | 143.01452 |
| | 203.54110 |
| | 159.02654 |
| | 486.32229 |
| | 376.72280 |
| | 815.47054 |
| | 1 076.91993 |
| | 1 209.71330 |
| | 1 428.95814 |
| | 1 236.07420 |
| | 2 273.12692 |
| | 2 426.42994 |
| | 2 246.68128 |
| | 2 689.91804 |
| | 2 732.88175 |
| | 2 685.01335 |
| | 2 683.73118 |
| | 2 634.26960 |
| | 2 697.39578 |
| | 2 661.42570 |
| | 2 732.84882 |
| | 2 420.53342 |
| | 2 511.32416 |
| | 2 382.71224 |
| | 2 549.14222 |
| | 2 487.17212 |
| | 2 572.23800 |
| | 2 538.04012 |
| | 2 511.62839 |
| | 2 512.02338 |
| | 2 317.85427 |
| | 2 498.80934 |
| | 2 526.04428 |
| | 2 482.15856 |
| | 2 430.30848 |
| | 2 352.23340 |
| | 2 433.02045 |
| | 2 354.88812 |
| | 2 456.43182 |
| | 2 343.19621 |
| | 2 462.88880 |
| | 2 424.75568 |
| | 2 296.44118 |
| | 2 345.06922 |
| | 2 462.46079 |
| | 2 271.73704 |
| | 2 194.50656 |
| | 2 079.50156 |
| | 1 946.14942 |
| | 1 729.11186 |
| | 2 063.78621 |
| | 2 342.02900 |
| | 2 362.75104 |
| | 2 481.88496 |
| | 2 417.33106 |
| | 2 519.24770 |
| | 2 467.65643 |
| | 2 457.37900 |
| | 2 484.94386 |
| | 2 733.74906 |
| | 2 537.90469 |
| | 2 574.19093 |
| | 2 659.74097 |
| | 2 342.09733 |
| | 2 533.53792 |
| | 2 207.29827 |
| | 1 945.69165 |
| | 1 859.82441 |
| | 1 963.12556 |
| | 2 020.32702 |
| | 2 890.77676 |
| | 3 696.03069 |
| | 3 351.04817 |
| | 3 844.96825 |
| | 3 847.74577 |
| | 3 878.15845 |
| | 3 897.18660 |
| | 4 408.53470 |
| | 4 259.66344 |
| | 4 373.69590 |
| | 4 473.47055 |