Historique florin arubais / DogeCoin

Historique des taux quotidiens AWG /XDG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 florin arubais = 4 473.4706 DogeCoin

le minimum le

1 florin arubais = 0.8127 DogeCoin

Historique des prix XDG / AWG

Date AWG/XDG
3.9472
3.4367
3.4841
2.7309
2.7427
3.0665
3.8798
3.1625
3.1411
6.3098
6.2491
6.7744
7.0459
6.7786
6.8400
6.8422
6.8404
6.0506
5.8860
6.1315
6.0109
6.2861
7.1034
7.0291
7.2582
7.3641
8.0023
8.5285
9.2133
9.4165
8.9952
9.1510
8.9538
9.2101
8.8486
8.7660
8.8609
7.4914
7.5525
7.1751
7.4452
8.0446
8.4045
8.0728
8.5743
8.9169
9.0338
8.3510
7.6116
7.6186
7.6706
7.7268
7.1136
7.0524
6.0927
7.6227
7.4158
6.8403
6.2744
6.8094
6.0635
6.4309
6.3017
6.5400
7.1434
7.6934
7.3410
7.6739
6.2807
5.5864
5.9175
7.6624
6.5147
4.7525
4.4628
9.2878
9.1879
9.2515
9.1530
9.1428
9.4659
8.6905
8.9559
8.7305
8.2426
7.1970
7.8855
8.1129
8.6463
8.4479
8.7940
8.1942
7.6510
9.2703
9.8157
6.8164
6.4182
6.5469
6.3377
5.1231
4.2552
3.5069
4.6550
4.9414
4.7874
4.3304
4.1234
3.8514
3.3264
3.9005
4.1528
3.2902
3.8834
3.2788
2.9030
3.3404
3.6317
3.1900
2.5693
2.5693
2.1614
1.9718
2.0589
2.0850
2.2074
2.4483
2.2950
2.7573
2.6497
2.3338
1.8007
1.9747
1.7462
1.7249
2.1850
2.7462
2.6270
3.1721
2.6891
2.3801
2.1437
2.6080
1.7151
1.5559
1.7096
1.5571
1.1083
1.2425
1.3146
2.0792
1.4035
7.8528
9.4482
10.2909
9.9672
9.7236
11.2060
10.3830
9.3249
6.8775
15.2648
65.2497
60.8525
73.4850
57.6439
119.6180
115.9859
171.3105
166.9006
158.1601
163.4884
193.4563
206.8423
220.5377
208.3889
214.7282
207.8939
212.8286
206.1442
211.2103
198.6608
199.5417
171.8995
163.3656
153.4707
158.5375
162.6258
176.1026
171.1071
173.5555
221.6954
238.3276
224.4119
223.0595
215.5116
215.4646
218.4819
217.4855
227.6783
224.7921
234.4848
275.9581
286.0482
281.7607
306.6457
312.5187
344.9930
259.9690
234.1370
216.4998
208.3135
184.8103
227.9224
231.0169
232.7461
238.1074
227.9567
271.3126
267.6423
258.4293
250.5381
249.8957
241.2948
216.2279
206.5460
214.3745
209.2004
210.1340
219.2268
232.2650
231.1574
219.1037
227.6523
225.1544
215.5835
210.0412
200.2522
191.6189
177.6500
196.5743
185.0950
179.9826
156.1223
174.4353
167.2067
174.3647
180.0999
167.0790
177.7963
183.1177
200.7137
217.8168
224.2336
196.4264
199.7361
180.6609
224.6596
273.1852
266.6172
281.9076
279.7689
273.2323
261.6570
291.7918
293.4515
284.7537
264.9216
253.2211
240.7369
234.1736
218.1658
244.7140
268.5624
233.9299
260.5923
226.4560
182.8144
152.9892
144.1835
127.1766
106.8409
99.2948
94.0150
97.5859
88.7638
83.8695
108.0874
227.1818
228.7840
241.4468
200.2264
170.4936
163.3198
203.3999
211.7137
206.9761
226.3632
184.1372
176.3715
156.5393
170.5847
135.6780
123.9181
113.5473
101.3729
101.4113
122.2983
203.4313
203.8235
173.7972
162.9780
142.2376
87.0141
81.8052
102.4151
160.2482
78.3767
84.5019
52.4928
36.1944
66.4922
57.3128
86.8359
199.4734
237.9152
285.3722
401.9564
475.9093
550.9733
482.4634
555.1697
515.1998
733.2071
608.7031
382.9853
319.6592
305.8976
332.9584
323.3231
285.9514
318.7080
281.3925
379.6415
258.6356
212.9521
207.0820
170.1641
171.7039
143.0145
203.5411
159.0265
486.3223
376.7228
815.4705
1 076.9199
1 209.7133
1 428.9581
1 236.0742
2 273.1269
2 426.4299
2 246.6813
2 689.9180
2 732.8817
2 685.0134
2 683.7312
2 634.2696
2 697.3958
2 661.4257
2 732.8488
2 420.5334
2 511.3242
2 382.7122
2 549.1422
2 487.1721
2 572.2380
2 538.0401
2 511.6284
2 512.0234
2 317.8543
2 498.8093
2 526.0443
2 482.1586
2 430.3085
2 352.2334
2 433.0205
2 354.8881
2 456.4318
2 343.1962
2 462.8888
2 424.7557
2 296.4412
2 345.0692
2 462.4608
2 271.7370
2 194.5066
2 079.5016
1 946.1494
1 729.1119
2 063.7862
2 342.0290
2 362.7510
2 481.8850
2 417.3311
2 519.2477
2 467.6564
2 457.3790
2 484.9439
2 733.7491
2 537.9047
2 574.1909
2 659.7410
2 342.0973
2 533.5379
2 207.2983
1 945.6917
1 859.8244
1 963.1256
2 020.3270
2 890.7768
3 696.0307
3 351.0482
3 844.9682
3 847.7458
3 878.1584
3 897.1866
4 408.5347
4 259.6634
4 373.6959
4 473.4706