Histórico Manat do Azeibaijão / Taka bengalesa

História das diárias AZM /BDT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.015217 Taka bengalesa

o mínimo em

1 Manat do Azeibaijão = 0.008125 Taka bengalesa

história preço de BDT / AZM

Date AZM/BDT
0.014887
0.014841
0.014903
0.014843
0.014796
0.014893
0.014835
0.014920
0.014954
0.014931
0.015039
0.014943
0.014999
0.014998
0.015051
0.014798
0.014840
0.014841
0.014834
0.014876
0.014891
0.014892
0.014966
0.014962
0.014982
0.015044
0.014843
0.014818
0.014913
0.014901
0.014863
0.014855
0.014790
0.014722
0.014710
0.014765
0.014725
0.014709
0.014848
0.014779
0.014721
0.014814
0.014825
0.014871
0.014839
0.014870
0.014849
0.014702
0.014759
0.014744
0.014769
0.014849
0.014842
0.014686
0.014921
0.015066
0.014913
0.014822
0.014800
0.014806
0.014840
0.014571
0.014443
0.014645
0.014690
0.014811
0.014570
0.014335
0.014350
0.014328
0.014416
0.014367
0.014158
0.014163
0.014156
0.014050
0.014126
0.014079
0.014228
0.014042
0.014144
0.013853
0.013877
0.013931
0.013986
0.013944
0.013860
0.013928
0.014040
0.014141
0.014107
0.014102
0.014173
0.014204
0.014318
0.014317
0.014361
0.014271
0.014270
0.014337
0.014274
0.013940
0.013948
0.013791
0.013881
0.013887
0.013807
0.013684
0.013677
0.013685
0.013707
0.013884
0.013824
0.013802
0.013716
0.012888
0.012841
0.012854
0.012791
0.012936
0.012810
0.012925
0.012997
0.013032
0.012966
0.012947
0.012925
0.012920
0.012925
0.012933
0.012966
0.013018
0.013024
0.013139
0.013104
0.013037
0.012994
0.012993
0.013076
0.013113
0.012998
0.012918
0.012851
0.012941
0.012857
0.012867
0.012786
0.012831
0.012893
0.012902
0.012937
0.012896
0.012925
0.012950
0.013019
0.012924
0.012921
0.013097
0.012963
0.012831
0.012816
0.012843
0.012829
0.012668
0.012587
0.012655
0.012609
0.012540
0.012449
0.012515
0.012451
0.012442
0.012395
0.012618
0.012567
0.012636
0.012498
0.012422
0.012496
0.012252
0.012361
0.012555
0.012474
0.012535
0.012087
0.012032
0.012301
0.012131
0.012044
0.012016
0.011894
0.011951
0.012217
0.011815
0.012052
0.011833
0.011100
0.011158
0.011134
0.011215
0.011108
0.011148
0.011140
0.011183
0.011099
0.011073
0.010967
0.011005
0.010949
0.010979
0.011013
0.010762
0.010527
0.010375
0.010323
0.010220
0.010192
0.010115
0.010105
0.010104
0.010073
0.010137
0.010078
0.010113
0.010110
0.010187
0.010138
0.010084
0.010126
0.010054
0.010121
0.010099
0.010104
0.010092
0.010112
0.010066
0.010032
0.010091
0.010100
0.010084
0.010086
0.010059
0.010061
0.010065
0.010043
0.010051
0.010074
0.010028
0.010042
0.009992
0.009962
0.009970
0.009996
0.009983
0.009987
0.009964
0.010001
0.009996
0.009990
0.010001
0.010008
0.009983
0.009993
0.009958
0.009990
0.009976
0.010001
0.009986
0.010016
0.009972
0.009970
0.009970
0.009975
0.010006
0.010006
0.010002
0.009961
0.009972
0.009945
0.009982
0.009941
0.010025
0.010025
0.009970
0.009967
0.009946
0.009934
0.009992
0.009937
0.009972
0.009962
0.009964
0.009996
0.009993
0.009984
0.009958
0.009974
0.009986
0.009968
0.009936
0.009992
0.009965
0.010002
0.009989
0.009977
0.009992
0.010003
0.009959
0.010049
0.010076
0.010011
0.010002
0.010024
0.010072
0.009984
0.009960
0.009974
0.009970
0.009967
0.010003
0.009991
0.009891
0.009995
0.009940
0.010009
0.010024
0.009991
0.009960
0.009992
0.009986
0.009981
0.009999
0.009995
0.010002
0.010007
0.009981
0.009980
0.010041
0.009981
0.009990
0.009957
0.009946
0.009975
0.009948
0.009954
0.009937
0.009973
0.009957
0.009917
0.009937
0.009876
0.009909
0.009923
0.009967
0.009995
0.009969
0.009935
0.009935
0.009944
0.009930
0.009944
0.009941
0.009938
0.009951
0.009938
0.009940
0.009930
0.009934
0.009951
0.009946
0.009915
0.009926
0.009885
0.009896
0.009921
0.009908
0.009892
0.009911
0.009942
0.009849
0.009867
0.009872
0.009854
0.009881
0.009905
0.009876
0.009868
0.009881
0.009810
0.009901
0.009846
0.009893
0.009826
0.009901
0.010015
0.009925
0.009868
0.009925
0.009875
0.009880
0.009856
0.009904
0.009854
0.009900
0.009939
0.009943
0.009959
0.009956
0.009924
0.009930
0.009844
0.009896
0.009931
0.009958
0.009940
0.009950
0.009907
0.010007
0.009925
0.009993
0.009966
0.009857
0.009873
0.009865
0.009742
0.009796
0.009816
0.009790
0.009817
0.009717
0.009790
0.009747
0.009800
0.009814
0.009881
0.009802
0.009816
0.009739
0.009725
0.009708
0.009761
0.009668
0.009798
0.009807
0.009773
0.009565
0.009523
0.009636
0.009533
0.009490
0.009739
0.009562
0.009633
0.009564
0.009435
0.009458
0.009627
0.009531
0.009609
0.009655
0.009581
0.009495
0.009523
0.009539
0.009527
0.009514
0.009490
0.009746
0.009713
0.009803
0.009807
0.009646
0.009458
0.009335
0.009367
0.009332
0.009053
0.009003
0.008902
0.008941
0.008680
0.008176
0.008160
0.008585
0.008589
0.008731
0.008583
0.008668
0.008707
0.009011
0.009070
0.009052
0.009039
0.009623
0.009705
0.009666
0.009638
0.009684
0.009738
0.009803
0.009829
0.009821
0.009833
0.009759
0.009830
0.009864
0.009797
0.009745
0.009810
0.009934
0.010036
0.009952
0.009964
0.010230
0.010337
0.010567
0.010509
0.010479
0.010387
0.010329
0.010402
0.010335
0.010251
0.010202
0.010226
0.009628
0.009603
0.009355
0.009666
0.009986
0.009951
0.009969
0.009838
0.009678
0.009734
0.009972
0.009965
0.009992
0.010065
0.014875
0.014901
0.014775
0.014807
0.014777
0.014823