Historical Azerbaijani manat / Bangladeshi taka

History of daily rates AZM /BDT since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.04278 Bangladeshi taka

the minimum on

1 Azerbaijani manat = 0.00812 Bangladeshi taka

Price history of BDT / AZM

Date AZM/BDT
0.04198
0.04187
0.04181
0.04211
0.04206
0.01485
0.01489
0.01484
0.01490
0.01484
0.01480
0.01489
0.01483
0.01492
0.01495
0.01493
0.01504
0.01494
0.01500
0.01500
0.01505
0.01480
0.01484
0.01484
0.01483
0.01488
0.01489
0.01489
0.01497
0.01496
0.01498
0.01504
0.01484
0.01482
0.01491
0.01490
0.01486
0.01486
0.01479
0.01472
0.01471
0.01476
0.01472
0.01471
0.01485
0.01478
0.01472
0.01481
0.01482
0.01487
0.01484
0.01487
0.01485
0.01470
0.01476
0.01474
0.01477
0.01485
0.01484
0.01469
0.01492
0.01507
0.01491
0.01482
0.01480
0.01481
0.01484
0.01457
0.01444
0.01464
0.01469
0.01481
0.01457
0.01433
0.01435
0.01433
0.01442
0.01437
0.01416
0.01416
0.01416
0.01405
0.01413
0.01408
0.01423
0.01404
0.01414
0.01385
0.01388
0.01393
0.01399
0.01394
0.01386
0.01393
0.01404
0.01414
0.01411
0.01410
0.01417
0.01420
0.01432
0.01432
0.01436
0.01427
0.01427
0.01434
0.01427
0.01394
0.01395
0.01379
0.01388
0.01389
0.01381
0.01368
0.01368
0.01369
0.01371
0.01388
0.01382
0.01380
0.01372
0.01289
0.01284
0.01285
0.01279
0.01294
0.01281
0.01293
0.01300
0.01303
0.01297
0.01295
0.01292
0.01292
0.01293
0.01293
0.01297
0.01302
0.01302
0.01314
0.01310
0.01304
0.01299
0.01299
0.01308
0.01311
0.01300
0.01292
0.01285
0.01294
0.01286
0.01287
0.01279
0.01283
0.01289
0.01290
0.01294
0.01290
0.01293
0.01295
0.01302
0.01292
0.01292
0.01310
0.01296
0.01283
0.01282
0.01284
0.01283
0.01267
0.01259
0.01266
0.01261
0.01254
0.01245
0.01251
0.01245
0.01244
0.01239
0.01262
0.01257
0.01264
0.01250
0.01242
0.01250
0.01225
0.01236
0.01256
0.01247
0.01253
0.01209
0.01203
0.01230
0.01213
0.01204
0.01202
0.01189
0.01195
0.01222
0.01182
0.01205
0.01183
0.01110
0.01116
0.01113
0.01122
0.01111
0.01115
0.01114
0.01118
0.01110
0.01107
0.01097
0.01100
0.01095
0.01098
0.01101
0.01076
0.01053
0.01037
0.01032
0.01022
0.01019
0.01012
0.01011
0.01010
0.01007
0.01014
0.01008
0.01011
0.01011
0.01019
0.01014
0.01008
0.01013
0.01005
0.01012
0.01010
0.01010
0.01009
0.01011
0.01007
0.01003
0.01009
0.01010
0.01008
0.01009
0.01006
0.01006
0.01007
0.01004
0.01005
0.01007
0.01003
0.01004
0.00999
0.00996
0.00997
0.01000
0.00998
0.00999
0.00996
0.01000
0.01000
0.00999
0.01000
0.01001
0.00998
0.00999
0.00996
0.00999
0.00998
0.01000
0.00999
0.01002
0.00997
0.00997
0.00997
0.00998
0.01001
0.01001
0.01000
0.00996
0.00997
0.00994
0.00998
0.00994
0.01002
0.01002
0.00997
0.00997
0.00995
0.00993
0.00999
0.00994
0.00997
0.00996
0.00996
0.01000
0.00999
0.00998
0.00996
0.00997
0.00999
0.00997
0.00994
0.00999
0.00997
0.01000
0.00999
0.00998
0.00999
0.01000
0.00996
0.01005
0.01008
0.01001
0.01000
0.01002
0.01007
0.00998
0.00996
0.00997
0.00997
0.00997
0.01000
0.00999
0.00989
0.01000
0.00994
0.01001
0.01002
0.00999
0.00996
0.00999
0.00999
0.00998
0.01000
0.01000
0.01000
0.01001
0.00998
0.00998
0.01004
0.00998
0.00999
0.00996
0.00995
0.00998
0.00995
0.00995
0.00994
0.00997
0.00996
0.00992
0.00994
0.00988
0.00991
0.00992
0.00997
0.00999
0.00997
0.00994
0.00993
0.00994
0.00993
0.00994
0.00994
0.00994
0.00995
0.00994
0.00994
0.00993
0.00993
0.00995
0.00995
0.00992
0.00993
0.00988
0.00990
0.00992
0.00991
0.00989
0.00991
0.00994
0.00985
0.00987
0.00987
0.00985
0.00988
0.00991
0.00988
0.00987
0.00988
0.00981
0.00990
0.00985
0.00989
0.00983
0.00990
0.01002
0.00993
0.00987
0.00992
0.00988
0.00988
0.00986
0.00990
0.00985
0.00990
0.00994
0.00994
0.00996
0.00996
0.00992
0.00993
0.00984
0.00990
0.00993
0.00996
0.00994
0.00995
0.00991
0.01001
0.00993
0.00999
0.00997
0.00986
0.00987
0.00986
0.00974
0.00980
0.00982
0.00979
0.00982
0.00972
0.00979
0.00975
0.00980
0.00981
0.00988
0.00980
0.00982
0.00974
0.00972
0.00971
0.00976
0.00967
0.00980
0.00981
0.00977
0.00957
0.00952
0.00964
0.00953
0.00949
0.00974
0.00956
0.00963
0.00956
0.00943
0.00946
0.00963
0.00953
0.00961
0.00965
0.00958
0.00950
0.00952
0.00954
0.00953
0.00951
0.00949
0.00975
0.00971
0.00980
0.00981
0.00965
0.00946
0.00933
0.00937
0.00933
0.00905
0.00900
0.00890
0.00894
0.00868
0.00818
0.00816
0.00859
0.00859
0.00873
0.00858
0.00867
0.00871
0.00901
0.00907
0.00905
0.00904
0.00962
0.00971
0.00967
0.00964
0.00968
0.00974
0.00980
0.00983
0.00982
0.00983
0.00976
0.00983
0.00986
0.00980
0.00974
0.00981
0.00993
0.01004
0.00995
0.00996
0.01023
0.01034
0.01057
0.01051
0.01048
0.01039
0.01033
0.01040
0.01033
0.01025
0.01020
0.01023
0.00963
0.00960
0.00936
0.00967
0.00999
0.00995
0.00997
0.00984
0.00968
0.00973
0.00997
0.00997
0.00999
0.01007
0.01487
0.01490
0.01478
0.01481
0.01478
0.01482