Histórico Manat do Azeibaijão / Sucre equatoriano

História das diárias AZM /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 4.815945929032 Sucre equatoriano

o mínimo em

1 Manat do Azeibaijão = 0.000000013638 Sucre equatoriano

história preço de ECS / AZM

Date AZM/ECS
0.000000013639
0.000000013638
0.000000013640
0.000000013640
0.000000013639
3.103212916853
3.103300639154
3.103096237317
3.103014000251
3.102628373932
3.103020290503
3.102938329103
3.103094070703
3.102786324679
3.103301705555
3.102831740683
3.102606362153
3.103256896878
3.102756871422
3.103410708579
3.103252619940
3.102928239286
3.103011815965
3.103150319540
3.103223445381
3.103140309309
3.103060291978
3.102649898479
3.102821431816
3.102626747460
3.103205083661
3.103106020378
3.102740847588
3.103218403933
3.102906528210
3.103085532236
3.102921223754
3.103146473330
3.103157627799
3.103400618294
3.103412287156
3.102892751448
3.103072783028
3.102563512278
3.103052934328
3.103512536295
3.102916211798
3.103196352726
3.103086460114
3.102539389052
3.102579573658
3.102694775892
3.102797734447
3.103161640016
3.102622986674
3.102977648060
3.102827117722
3.102805632367
3.103139191472
3.103001626128
3.102982001561
3.102667156862
3.103226607412
3.103357451296
3.103415384811
3.102537826015
3.103178349377
3.102567004080
3.103377574724
3.102771898487
3.103220652183
3.102775506400
3.102807020513
3.102816479935
3.103226581090
3.102692644149
3.103340011038
3.102870401263
3.103169683744
3.102896739900
3.103117617908
3.102727365513
3.103060210088
3.102877299168
3.102788084527
3.102968950839
3.103108776371
3.102534605875
3.103052720292
3.103327406260
3.102980984804
3.103343620484
3.102905622713
3.103302318950
3.103186537773
3.102916515320
3.102901193453
3.103411025272
3.103320844705
3.102576467720
3.103135412989
3.102767310257
3.103047832844
3.103496769783
3.102633847601
3.103123009107
3.103034423956
3.103268007883
3.103315129856
3.103261653527
3.102971065892
3.102808380675
3.103033865931
3.103169636223
3.103109095424
3.103040622983
3.102801265059
3.103161812712
3.103287831099
3.102890143331
3.102697686145
3.102871927160
3.102919459275
3.102704091887
3.102795102288
3.102741447461
3.103076233691
3.102583665910
3.103224671211
3.103096982302
3.102657393787
3.103201167462
3.103009198538
3.103066496312
3.103165051159
3.103120674194
3.102956816081
3.103011354822
3.102958064002
3.103313991978
3.103180483373
3.103176001514
3.103189699119
3.103118106805
3.102987143242
3.102843748580
3.103155052555
3.102578533531
3.103394844654
3.102809682367
3.102602678897
3.102847053631
3.103045169910
3.102966476670
3.103116335956
3.102852980321
3.102699487036
3.103300522903
3.103166350223
3.102654688823
3.102994010680
3.103403861057
3.103243719862
3.103416130100
3.102984189230
3.103542029862
3.103279777960
3.103141117836
3.103345103345
3.091714918865
3.092288495024
3.084884230923
3.040084408587
3.039340568209
3.050021209044
3.044777971125
3.045960813228
3.077103165836
3.090242891486
3.099370272443
3.087777471368
3.074689002329
3.063646241121
3.040868705533
3.044369657299
3.048175188836
3.069711303070
3.088458968227
3.088525469228
3.091631404744
3.094250240650
3.090227987684
3.120477157749
3.151617752959
3.140524236083
3.192626150692
3.203184441957
3.218662827857
3.219381584305
3.204516245271
3.209901691826
3.231802542642
3.175889684221
3.150779393869
3.161294728860
3.156779011918
3.146713762791
3.112620083959
3.115786340013
3.102608831643
3.114722056468
3.124996370065
3.125740687871
3.090950962839
3.073281446884
3.078550496587
3.087346143111
3.045506662790
3.046266399461
3.045387654708
3.083873852714
3.073513266495
3.063433987413
3.037064129365
2.974519169261
2.982714951851
2.978824525701
2.947179697902
2.929429459000
2.937483880093
2.925839425663
2.953798600085
2.933994773719
2.919605904038
2.935781533487
2.934313711264
2.936911159551
2.944858793626
2.942768770975
2.940340464755
2.939814283359
2.941067211782
2.925656735173
2.914543039466
2.913414800253
2.906133742277
2.912757816770
2.913774160732
2.908456743430
2.899359527705
2.896973801347
2.889951244855
2.888143087617
2.889176953912
2.897681224334
2.888145793346
2.891919640713
2.878611171614
2.891398107104
2.893296689449
2.885507174420
2.886912602129
2.877209798709
2.880068085780
2.855245387149
2.850104497252
2.845574969368
2.846821756225
2.852315236563
2.849925533355
2.866617812302
2.860785134832
2.865939159260
2.883482765097
2.898209764738
2.894563903842
2.876519576887
2.883781585942
2.860720317885
2.849998059985
2.853372861586
2.863147490287
2.857611669961
2.850627027550
2.853688134672
2.854168077798
2.837115592607
2.853927258657
2.860543132535
2.857069597778
2.864910493378
2.873714504612
2.879273345794
2.891534023080
2.884894223913
2.915525005782
2.899901434673
2.905429019342
2.905839976852
2.911183552658
2.922115244994
2.908616214058
2.907186459489
2.907398182833
2.896832124271
2.909334710662
2.911133394226
2.922262954840
2.924536918545
2.925862512371
2.956373520631
2.966674526856
2.976524607666
2.979009207915
2.983341799573
2.979912161456
2.979217694416
2.997932219576
3.018521516692
3.026044767364
3.020377499622
3.009144826429
3.013527361053
2.932348773512
3.008424290308
3.026270305754
2.998899333841
3.054240521386
2.981285678724
2.936379053025
2.980451321919
3.014601588945
3.005416915842
2.997902279766
2.984434217075
2.986494981914
2.977642018003
2.978808024074
2.968223178944
2.972255262939
2.986403941305
2.973458933036
2.982502000363
2.995391360696
2.993404911091
2.987608457908
2.992494329712
2.979322158326
2.988664976710
2.980189791217
2.999120895514
3.006608778307
3.014890563330
3.005346046711
2.998434881133
3.002065027018
3.004438444049
2.995068739109
2.995998622042
2.987736607776
2.989921930746
2.988228246282
2.974852699675
2.968216292531
2.975552431117
2.961129613577
2.953919882669
2.976656590224
2.968640977095
2.977710675413
2.978662083387
2.982824815649
2.967791354869
2.966196620713
2.973586044852
2.962983891981
2.955992768442
2.962507914414
2.960865945046
2.951401589466
2.948448092440
2.962928072065
2.952224168999
2.948473460453
2.964511270966
2.959642468797
2.944208991624
2.944637512677
2.950126996938
2.942044542598
2.951087520938
2.955216305379
2.962647909166
2.973013637934
2.966740695265
2.973266563785
2.969171719097
2.963787555029
2.979822194646
2.965239025683
2.966476900266
2.954965268107
2.940547702462
2.954761882843
2.945073443291
2.927256187772
2.934918616762
2.943737870595
2.933136302068
2.939097467520
2.939739145131
2.950154284358
2.946053141377
2.945492599128
2.930028817749
2.935239460774
2.933082459100
2.943403131992
2.942766794603
2.961525521971
2.942222089147
2.937266398242
2.941472933853
2.946994118242
2.939173800361
2.954935537452
2.955581753347
2.961455979228
2.937596316661
2.936866972082
2.941110209537
2.923088592233
2.947460494996
2.949109901568
2.937479107172
2.941704586221
2.953470742894
2.946668432404
2.945562906353
2.943409287569
2.941821460426
2.947573273574
2.937982885690
2.941993447831
2.943746570217
2.938919264078
2.944402570613
2.922570292195
2.940901866309
2.943407205070
2.939827856573
2.959614533832
2.945880483140
2.936919608053
2.897424112033
2.937065136208
2.951113568157
2.942352196531
2.976431912759
2.955772082440
2.915966303369
2.929955601466
2.991356393723
2.946958631559
2.974895796414
2.965733066026
2.960215195977
2.939886791540
2.951816987347
2.955734841729
2.954088297789
2.944194413734
2.945272797762
2.994534947002
2.980369658590
2.981161683439
2.957437639700
2.980479706781
2.934675826811
2.905543163838
2.917631061997
2.905065537721
2.820314560470
2.808439180454
2.783074757325
2.787775377607
2.728255063763
2.565889844667
2.572231509771
2.702099752020
2.709834830614
2.755001482884
2.716640819519
2.740918375479
2.748130471388
2.839307745177
2.852196186823
2.855023809703
2.853771887711
3.049637099291
3.086906522096
3.082749594144
3.069881705304
3.084905025678
3.103525097635
3.122464068269
3.130432750984
3.128628922146
3.138600869920
3.114813995428
3.131051851023
3.146065667595
3.125747954334
3.108085831712
3.129300807394
3.164714049062
3.197915836478
3.190794900875
3.205466309530
3.275254094256
3.300061478907
3.370304419709
3.360309925352
3.347705350185
3.320826615171
3.313333402898
3.336534092772
3.314654198746
3.287611532102
3.268996048739
3.289897362495
3.092163844376
3.064349418871
3.022842293926
3.101078135094
3.186296755833
3.179117740691
3.169637966996
3.136494270665
3.091861496342
3.107908275321
3.190394130136
3.201307866014
3.200633965849
3.218921369510
4.772513506434
4.775406624511
4.773039600628
4.778512047420
4.762321948887
4.764183124673