History of daily rates AZM /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 4.8159 Ecuadorian sucre
the minimum on
1 Azerbaijani manat = 2.5501 Ecuadorian sucre
Price history of ECS / AZM
Date | AZM/ECS |
| 3.1027 |
| 3.1028 |
| 3.1027 |
| 3.1031 |
| 3.1026 |
| 3.1032 |
| 3.1031 |
| 3.1027 |
| 3.1032 |
| 3.1030 |
| 3.1031 |
| 3.1032 |
| 3.1031 |
| 3.1030 |
| 3.1030 |
| 3.1030 |
| 3.1033 |
| 3.1032 |
| 3.1032 |
| 3.1032 |
| 3.1031 |
| 3.1030 |
| 3.1028 |
| 3.1032 |
| 3.1026 |
| 3.1034 |
| 3.1028 |
| 3.1026 |
| 3.1028 |
| 3.1030 |
| 3.1030 |
| 3.1031 |
| 3.1029 |
| 3.1027 |
| 3.1033 |
| 3.1032 |
| 3.1027 |
| 3.1030 |
| 3.1034 |
| 3.1032 |
| 3.1034 |
| 3.1030 |
| 3.1035 |
| 3.1033 |
| 3.1031 |
| 3.1033 |
| 3.0917 |
| 3.0923 |
| 3.0849 |
| 3.0401 |
| 3.0393 |
| 3.0500 |
| 3.0448 |
| 3.0460 |
| 3.0771 |
| 3.0902 |
| 3.0994 |
| 3.0878 |
| 3.0747 |
| 3.0636 |
| 3.0409 |
| 3.0444 |
| 3.0482 |
| 3.0697 |
| 3.0885 |
| 3.0885 |
| 3.0916 |
| 3.0943 |
| 3.0902 |
| 3.1205 |
| 3.1516 |
| 3.1405 |
| 3.1926 |
| 3.2032 |
| 3.2187 |
| 3.2194 |
| 3.2045 |
| 3.2099 |
| 3.2318 |
| 3.1759 |
| 3.1508 |
| 3.1613 |
| 3.1568 |
| 3.1467 |
| 3.1126 |
| 3.1158 |
| 3.1026 |
| 3.1147 |
| 3.1250 |
| 3.1257 |
| 3.0910 |
| 3.0733 |
| 3.0786 |
| 3.0873 |
| 3.0455 |
| 3.0463 |
| 3.0454 |
| 3.0839 |
| 3.0735 |
| 3.0634 |
| 3.0371 |
| 2.9745 |
| 2.9827 |
| 2.9788 |
| 2.9472 |
| 2.9294 |
| 2.9375 |
| 2.9258 |
| 2.9538 |
| 2.9340 |
| 2.9196 |
| 2.9358 |
| 2.9343 |
| 2.9369 |
| 2.9449 |
| 2.9428 |
| 2.9403 |
| 2.9398 |
| 2.9411 |
| 2.9257 |
| 2.9145 |
| 2.9134 |
| 2.9061 |
| 2.9128 |
| 2.9138 |
| 2.9085 |
| 2.8994 |
| 2.8970 |
| 2.8900 |
| 2.8881 |
| 2.8892 |
| 2.8977 |
| 2.8881 |
| 2.8919 |
| 2.8786 |
| 2.8914 |
| 2.8933 |
| 2.8855 |
| 2.8869 |
| 2.8772 |
| 2.8801 |
| 2.8552 |
| 2.8501 |
| 2.8456 |
| 2.8468 |
| 2.8523 |
| 2.8499 |
| 2.8666 |
| 2.8608 |
| 2.8659 |
| 2.8835 |
| 2.8982 |
| 2.8946 |
| 2.8765 |
| 2.8838 |
| 2.8607 |
| 2.8500 |
| 2.8534 |
| 2.8631 |
| 2.8576 |
| 2.8506 |
| 2.8537 |
| 2.8542 |
| 2.8371 |
| 2.8539 |
| 2.8605 |
| 2.8571 |
| 2.8649 |
| 2.8737 |
| 2.8793 |
| 2.8915 |
| 2.8849 |
| 2.9155 |
| 2.8999 |
| 2.9054 |
| 2.9058 |
| 2.9112 |
| 2.9221 |
| 2.9086 |
| 2.9072 |
| 2.9074 |
| 2.8968 |
| 2.9093 |
| 2.9111 |
| 2.9223 |
| 2.9245 |
| 2.9259 |
| 2.9564 |
| 2.9667 |
| 2.9765 |
| 2.9790 |
| 2.9833 |
| 2.9799 |
| 2.9792 |
| 2.9979 |
| 3.0185 |
| 3.0260 |
| 3.0204 |
| 3.0091 |
| 3.0135 |
| 2.9323 |
| 3.0084 |
| 3.0263 |
| 2.9989 |
| 3.0542 |
| 2.9813 |
| 2.9364 |
| 2.9805 |
| 3.0146 |
| 3.0054 |
| 2.9979 |
| 2.9844 |
| 2.9865 |
| 2.9776 |
| 2.9788 |
| 2.9682 |
| 2.9723 |
| 2.9864 |
| 2.9735 |
| 2.9825 |
| 2.9954 |
| 2.9934 |
| 2.9876 |
| 2.9925 |
| 2.9793 |
| 2.9887 |
| 2.9802 |
| 2.9991 |
| 3.0066 |
| 3.0149 |
| 3.0053 |
| 2.9984 |
| 3.0021 |
| 3.0044 |
| 2.9951 |
| 2.9960 |
| 2.9877 |
| 2.9899 |
| 2.9882 |
| 2.9749 |
| 2.9682 |
| 2.9756 |
| 2.9611 |
| 2.9539 |
| 2.9767 |
| 2.9686 |
| 2.9777 |
| 2.9787 |
| 2.9828 |
| 2.9678 |
| 2.9662 |
| 2.9736 |
| 2.9630 |
| 2.9560 |
| 2.9625 |
| 2.9609 |
| 2.9514 |
| 2.9484 |
| 2.9629 |
| 2.9522 |
| 2.9485 |
| 2.9645 |
| 2.9596 |
| 2.9442 |
| 2.9446 |
| 2.9501 |
| 2.9420 |
| 2.9511 |
| 2.9552 |
| 2.9626 |
| 2.9730 |
| 2.9667 |
| 2.9733 |
| 2.9692 |
| 2.9638 |
| 2.9798 |
| 2.9652 |
| 2.9665 |
| 2.9550 |
| 2.9405 |
| 2.9548 |
| 2.9451 |
| 2.9273 |
| 2.9349 |
| 2.9437 |
| 2.9331 |
| 2.9391 |
| 2.9397 |
| 2.9502 |
| 2.9461 |
| 2.9455 |
| 2.9300 |
| 2.9352 |
| 2.9331 |
| 2.9434 |
| 2.9428 |
| 2.9615 |
| 2.9422 |
| 2.9373 |
| 2.9415 |
| 2.9470 |
| 2.9392 |
| 2.9549 |
| 2.9556 |
| 2.9615 |
| 2.9376 |
| 2.9369 |
| 2.9411 |
| 2.9231 |
| 2.9475 |
| 2.9491 |
| 2.9375 |
| 2.9417 |
| 2.9535 |
| 2.9467 |
| 2.9456 |
| 2.9434 |
| 2.9418 |
| 2.9476 |
| 2.9380 |
| 2.9420 |
| 2.9437 |
| 2.9389 |
| 2.9444 |
| 2.9226 |
| 2.9409 |
| 2.9434 |
| 2.9398 |
| 2.9596 |
| 2.9459 |
| 2.9369 |
| 2.8974 |
| 2.9371 |
| 2.9511 |
| 2.9424 |
| 2.9764 |
| 2.9558 |
| 2.9160 |
| 2.9300 |
| 2.9914 |
| 2.9470 |
| 2.9749 |
| 2.9657 |
| 2.9602 |
| 2.9399 |
| 2.9518 |
| 2.9557 |
| 2.9541 |
| 2.9442 |
| 2.9453 |
| 2.9945 |
| 2.9804 |
| 2.9812 |
| 2.9574 |
| 2.9805 |
| 2.9347 |
| 2.9055 |
| 2.9176 |
| 2.9051 |
| 2.8203 |
| 2.8084 |
| 2.7831 |
| 2.7878 |
| 2.7283 |
| 2.5659 |
| 2.5722 |
| 2.7021 |
| 2.7098 |
| 2.7550 |
| 2.7166 |
| 2.7409 |
| 2.7481 |
| 2.8393 |
| 2.8522 |
| 2.8550 |
| 2.8538 |
| 3.0496 |
| 3.0869 |
| 3.0827 |
| 3.0699 |
| 3.0849 |
| 3.1035 |
| 3.1225 |
| 3.1304 |
| 3.1286 |
| 3.1386 |
| 3.1148 |
| 3.1311 |
| 3.1461 |
| 3.1257 |
| 3.1081 |
| 3.1293 |
| 3.1647 |
| 3.1979 |
| 3.1908 |
| 3.2055 |
| 3.2753 |
| 3.3001 |
| 3.3703 |
| 3.3603 |
| 3.3477 |
| 3.3208 |
| 3.3133 |
| 3.3365 |
| 3.3147 |
| 3.2876 |
| 3.2690 |
| 3.2899 |
| 3.0922 |
| 3.0643 |
| 3.0228 |
| 3.1011 |
| 3.1863 |
| 3.1791 |
| 3.1696 |
| 3.1365 |
| 3.0919 |
| 3.1079 |
| 3.1904 |
| 3.2013 |
| 3.2006 |
| 3.2189 |
| 4.7725 |
| 4.7754 |
| 4.7730 |
| 4.7785 |
| 4.7623 |
| 4.7642 |