Historical Azerbaijani manat / Ecuadorian sucre

History of daily rates AZM /ECS since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 4.8159 Ecuadorian sucre

the minimum on

1 Azerbaijani manat = 2.5501 Ecuadorian sucre

Price history of ECS / AZM

Date AZM/ECS
3.1027
3.1028
3.1027
3.1031
3.1026
3.1032
3.1031
3.1027
3.1032
3.1030
3.1031
3.1032
3.1031
3.1030
3.1030
3.1030
3.1033
3.1032
3.1032
3.1032
3.1031
3.1030
3.1028
3.1032
3.1026
3.1034
3.1028
3.1026
3.1028
3.1030
3.1030
3.1031
3.1029
3.1027
3.1033
3.1032
3.1027
3.1030
3.1034
3.1032
3.1034
3.1030
3.1035
3.1033
3.1031
3.1033
3.0917
3.0923
3.0849
3.0401
3.0393
3.0500
3.0448
3.0460
3.0771
3.0902
3.0994
3.0878
3.0747
3.0636
3.0409
3.0444
3.0482
3.0697
3.0885
3.0885
3.0916
3.0943
3.0902
3.1205
3.1516
3.1405
3.1926
3.2032
3.2187
3.2194
3.2045
3.2099
3.2318
3.1759
3.1508
3.1613
3.1568
3.1467
3.1126
3.1158
3.1026
3.1147
3.1250
3.1257
3.0910
3.0733
3.0786
3.0873
3.0455
3.0463
3.0454
3.0839
3.0735
3.0634
3.0371
2.9745
2.9827
2.9788
2.9472
2.9294
2.9375
2.9258
2.9538
2.9340
2.9196
2.9358
2.9343
2.9369
2.9449
2.9428
2.9403
2.9398
2.9411
2.9257
2.9145
2.9134
2.9061
2.9128
2.9138
2.9085
2.8994
2.8970
2.8900
2.8881
2.8892
2.8977
2.8881
2.8919
2.8786
2.8914
2.8933
2.8855
2.8869
2.8772
2.8801
2.8552
2.8501
2.8456
2.8468
2.8523
2.8499
2.8666
2.8608
2.8659
2.8835
2.8982
2.8946
2.8765
2.8838
2.8607
2.8500
2.8534
2.8631
2.8576
2.8506
2.8537
2.8542
2.8371
2.8539
2.8605
2.8571
2.8649
2.8737
2.8793
2.8915
2.8849
2.9155
2.8999
2.9054
2.9058
2.9112
2.9221
2.9086
2.9072
2.9074
2.8968
2.9093
2.9111
2.9223
2.9245
2.9259
2.9564
2.9667
2.9765
2.9790
2.9833
2.9799
2.9792
2.9979
3.0185
3.0260
3.0204
3.0091
3.0135
2.9323
3.0084
3.0263
2.9989
3.0542
2.9813
2.9364
2.9805
3.0146
3.0054
2.9979
2.9844
2.9865
2.9776
2.9788
2.9682
2.9723
2.9864
2.9735
2.9825
2.9954
2.9934
2.9876
2.9925
2.9793
2.9887
2.9802
2.9991
3.0066
3.0149
3.0053
2.9984
3.0021
3.0044
2.9951
2.9960
2.9877
2.9899
2.9882
2.9749
2.9682
2.9756
2.9611
2.9539
2.9767
2.9686
2.9777
2.9787
2.9828
2.9678
2.9662
2.9736
2.9630
2.9560
2.9625
2.9609
2.9514
2.9484
2.9629
2.9522
2.9485
2.9645
2.9596
2.9442
2.9446
2.9501
2.9420
2.9511
2.9552
2.9626
2.9730
2.9667
2.9733
2.9692
2.9638
2.9798
2.9652
2.9665
2.9550
2.9405
2.9548
2.9451
2.9273
2.9349
2.9437
2.9331
2.9391
2.9397
2.9502
2.9461
2.9455
2.9300
2.9352
2.9331
2.9434
2.9428
2.9615
2.9422
2.9373
2.9415
2.9470
2.9392
2.9549
2.9556
2.9615
2.9376
2.9369
2.9411
2.9231
2.9475
2.9491
2.9375
2.9417
2.9535
2.9467
2.9456
2.9434
2.9418
2.9476
2.9380
2.9420
2.9437
2.9389
2.9444
2.9226
2.9409
2.9434
2.9398
2.9596
2.9459
2.9369
2.8974
2.9371
2.9511
2.9424
2.9764
2.9558
2.9160
2.9300
2.9914
2.9470
2.9749
2.9657
2.9602
2.9399
2.9518
2.9557
2.9541
2.9442
2.9453
2.9945
2.9804
2.9812
2.9574
2.9805
2.9347
2.9055
2.9176
2.9051
2.8203
2.8084
2.7831
2.7878
2.7283
2.5659
2.5722
2.7021
2.7098
2.7550
2.7166
2.7409
2.7481
2.8393
2.8522
2.8550
2.8538
3.0496
3.0869
3.0827
3.0699
3.0849
3.1035
3.1225
3.1304
3.1286
3.1386
3.1148
3.1311
3.1461
3.1257
3.1081
3.1293
3.1647
3.1979
3.1908
3.2055
3.2753
3.3001
3.3703
3.3603
3.3477
3.3208
3.3133
3.3365
3.3147
3.2876
3.2690
3.2899
3.0922
3.0643
3.0228
3.1011
3.1863
3.1791
3.1696
3.1365
3.0919
3.1079
3.1904
3.2013
3.2006
3.2189
4.7725
4.7754
4.7730
4.7785
4.7623
4.7642