Histórico Manat do Azeibaijão / Coroa estoniana

História das diárias AZM /EEK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.004691 Coroa estoniana

o mínimo em

1 Manat do Azeibaijão = 0.001474 Coroa estoniana

história preço de EEK / AZM

Date AZM/EEK
0.004601
0.004574
0.004602
0.004617
0.004625
0.001656
0.001654
0.001654
0.001653
0.001653
0.001649
0.001638
0.001642
0.001634
0.001638
0.001631
0.001625
0.001629
0.001624
0.001624
0.001629
0.001639
0.001644
0.001633
0.001645
0.001638
0.001629
0.001621
0.001615
0.001610
0.001623
0.001623
0.001632
0.001625
0.001629
0.001618
0.001618
0.001619
0.001626
0.001626
0.001633
0.001631
0.001632
0.001637
0.001629
0.001629
0.001635
0.001626
0.001624
0.001620
0.001622
0.001625
0.001632
0.001628
0.001629
0.001634
0.001638
0.001635
0.001635
0.001628
0.001626
0.001630
0.001646
0.001642
0.001658
0.001656
0.001671
0.001670
0.001680
0.001662
0.001658
0.001657
0.001655
0.001690
0.001708
0.001707
0.001700
0.001706
0.001741
0.001744
0.001739
0.001755
0.001756
0.001731
0.001752
0.001761
0.001753
0.001744
0.001744
0.001736
0.001732
0.001739
0.001735
0.001729
0.001724
0.001702
0.001709
0.001707
0.001701
0.001696
0.001684
0.001688
0.001689
0.001693
0.001688
0.001681
0.001689
0.001697
0.001697
0.001697
0.001697
0.001697
0.001697
0.001697
0.001697
0.001697
0.001697
0.001697
0.001697
0.001696
0.001700
0.001706
0.001709
0.001719
0.001717
0.001702
0.001702
0.001700
0.001699
0.001699
0.001702
0.001702
0.001710
0.001710
0.001714
0.001703
0.001700
0.001697
0.001697
0.001692
0.001693
0.001702
0.001715
0.001704
0.001693
0.001693
0.001715
0.001710
0.001719
0.001722
0.001728
0.001727
0.001730
0.001720
0.001719
0.001714
0.001705
0.001706
0.001697
0.001696
0.001694
0.001693
0.001685
0.001677
0.001697
0.001702
0.001699
0.001700
0.001721
0.001721
0.001716
0.001707
0.001681
0.001668
0.001676
0.001673
0.001677
0.001720
0.001730
0.001745
0.001733
0.001723
0.001709
0.001689
0.001694
0.001703
0.001722
0.001728
0.001733
0.001737
0.001743
0.001739
0.001760
0.001797
0.001784
0.001843
0.001857
0.001869
0.001890
0.001879
0.001886
0.001909
0.001843
0.001813
0.001843
0.001844
0.001841
0.001806
0.001805
0.001799
0.001799
0.001817
0.001823
0.001766
0.001742
0.001756
0.001761
0.001717
0.001717
0.001727
0.001767
0.001744
0.001750
0.001713
0.001668
0.001680
0.001690
0.001644
0.001622
0.001627
0.001608
0.001650
0.001629
0.001609
0.001627
0.001622
0.001628
0.001633
0.001633
0.001631
0.001633
0.001633
0.001609
0.001590
0.001591
0.001587
0.001587
0.001592
0.001582
0.001574
0.001572
0.001563
0.001558
0.001560
0.001571
0.001564
0.001566
0.001549
0.001562
0.001565
0.001554
0.001550
0.001546
0.001548
0.001520
0.001514
0.001510
0.001508
0.001516
0.001513
0.001529
0.001524
0.001530
0.001547
0.001566
0.001563
0.001544
0.001552
0.001528
0.001518
0.001521
0.001531
0.001524
0.001515
0.001519
0.001514
0.001498
0.001513
0.001513
0.001514
0.001518
0.001537
0.001547
0.001556
0.001550
0.001580
0.001558
0.001562
0.001561
0.001565
0.001578
0.001562
0.001551
0.001559
0.001542
0.001554
0.001554
0.001566
0.001570
0.001566
0.001608
0.001625
0.001631
0.001632
0.001642
0.001636
0.001632
0.001657
0.001689
0.001700
0.001701
0.001683
0.001697
0.001690
0.001696
0.001706
0.001669
0.001707
0.001650
0.001607
0.001655
0.001702
0.001698
0.001682
0.001664
0.001670
0.001658
0.001655
0.001645
0.001646
0.001663
0.001652
0.001663
0.001670
0.001673
0.001665
0.001668
0.001650
0.001661
0.001648
0.001667
0.001675
0.001691
0.001676
0.001669
0.001669
0.001669
0.001656
0.001658
0.001645
0.001647
0.001656
0.001642
0.001634
0.001642
0.001622
0.001616
0.001639
0.001629
0.001646
0.001646
0.001649
0.001637
0.001644
0.001651
0.001637
0.001628
0.001637
0.001639
0.001626
0.001622
0.001638
0.001624
0.001622
0.001635
0.001628
0.001609
0.001613
0.001615
0.001606
0.001609
0.001607
0.001613
0.001624
0.001612
0.001625
0.001621
0.001611
0.001635
0.001619
0.001618
0.001602
0.001590
0.001600
0.001587
0.001564
0.001578
0.001591
0.001580
0.001583
0.001612
0.001615
0.001595
0.001576
0.001572
0.001571
0.001562
0.001582
0.001574
0.001586
0.001562
0.001569
0.001577
0.001566
0.001536
0.001547
0.001524
0.001505
0.001489
0.001496
0.001494
0.001484
0.001496
0.001497
0.001494
0.001477
0.001501
0.001480
0.001487
0.001504
0.001517
0.001538
0.001548
0.001553
0.001561
0.001561
0.001552
0.001541
0.001564
0.001581
0.001566
0.001570
0.001570
0.001566
0.001530
0.001538
0.001545
0.001547
0.001554
0.001566
0.001549
0.001554
0.001580
0.001584
0.001621
0.001628
0.001629
0.001645
0.001656
0.001651
0.001642
0.001654
0.001639
0.001706
0.001707
0.001710
0.001703
0.001753
0.001733
0.001704
0.001680
0.001693
0.001657
0.001661
0.001645
0.001644
0.001604
0.001494
0.001503
0.001570
0.001599
0.001628
0.001625
0.001641
0.001653
0.001670
0.001659
0.001683
0.001680
0.001776
0.001749
0.001758
0.001767
0.001755
0.001743
0.001742
0.001741
0.001751
0.001747
0.001748
0.001751
0.001739
0.001748
0.001755
0.001754
0.001801
0.001810
0.001805
0.001796
0.001814
0.001829
0.001880
0.001886
0.001867
0.001833
0.001814
0.001832
0.001841
0.001823
0.001798
0.001803
0.001731
0.001706
0.001705
0.001770
0.001816
0.001792
0.001767
0.001761
0.001777
0.001799
0.001829
0.001840
0.001839
0.001841
0.002751
0.002727
0.002743
0.002826
0.002792
0.002773