Historique des taux quotidiens AZM /EEK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0028260 couronne estonienne
le minimum le
1 manat azéri = 0.0014737 couronne estonienne
Historique des prix EEK / AZM
Date | AZM/EEK |
| 0.0017089 |
| 0.0017185 |
| 0.0017171 |
| 0.0017023 |
| 0.0017018 |
| 0.0017004 |
| 0.0016994 |
| 0.0016995 |
| 0.0017022 |
| 0.0017016 |
| 0.0017100 |
| 0.0017100 |
| 0.0017135 |
| 0.0017029 |
| 0.0016999 |
| 0.0016972 |
| 0.0016966 |
| 0.0016924 |
| 0.0016925 |
| 0.0017016 |
| 0.0017155 |
| 0.0017042 |
| 0.0016929 |
| 0.0016933 |
| 0.0017147 |
| 0.0017098 |
| 0.0017193 |
| 0.0017218 |
| 0.0017282 |
| 0.0017266 |
| 0.0017303 |
| 0.0017200 |
| 0.0017195 |
| 0.0017138 |
| 0.0017049 |
| 0.0017061 |
| 0.0016967 |
| 0.0016963 |
| 0.0016935 |
| 0.0016935 |
| 0.0016846 |
| 0.0016765 |
| 0.0016970 |
| 0.0017016 |
| 0.0016991 |
| 0.0016997 |
| 0.0017210 |
| 0.0017209 |
| 0.0017158 |
| 0.0017072 |
| 0.0016813 |
| 0.0016678 |
| 0.0016760 |
| 0.0016734 |
| 0.0016767 |
| 0.0017197 |
| 0.0017295 |
| 0.0017447 |
| 0.0017328 |
| 0.0017232 |
| 0.0017085 |
| 0.0016888 |
| 0.0016936 |
| 0.0017028 |
| 0.0017216 |
| 0.0017281 |
| 0.0017334 |
| 0.0017373 |
| 0.0017433 |
| 0.0017393 |
| 0.0017598 |
| 0.0017970 |
| 0.0017844 |
| 0.0018428 |
| 0.0018571 |
| 0.0018692 |
| 0.0018905 |
| 0.0018792 |
| 0.0018859 |
| 0.0019090 |
| 0.0018431 |
| 0.0018132 |
| 0.0018425 |
| 0.0018437 |
| 0.0018412 |
| 0.0018061 |
| 0.0018054 |
| 0.0017991 |
| 0.0017989 |
| 0.0018174 |
| 0.0018234 |
| 0.0017663 |
| 0.0017417 |
| 0.0017560 |
| 0.0017611 |
| 0.0017167 |
| 0.0017171 |
| 0.0017274 |
| 0.0017667 |
| 0.0017438 |
| 0.0017496 |
| 0.0017134 |
| 0.0016681 |
| 0.0016798 |
| 0.0016902 |
| 0.0016443 |
| 0.0016220 |
| 0.0016272 |
| 0.0016083 |
| 0.0016505 |
| 0.0016291 |
| 0.0016086 |
| 0.0016267 |
| 0.0016217 |
| 0.0016280 |
| 0.0016333 |
| 0.0016328 |
| 0.0016314 |
| 0.0016329 |
| 0.0016326 |
| 0.0016091 |
| 0.0015902 |
| 0.0015906 |
| 0.0015871 |
| 0.0015867 |
| 0.0015918 |
| 0.0015823 |
| 0.0015741 |
| 0.0015720 |
| 0.0015634 |
| 0.0015583 |
| 0.0015603 |
| 0.0015714 |
| 0.0015641 |
| 0.0015658 |
| 0.0015492 |
| 0.0015622 |
| 0.0015647 |
| 0.0015538 |
| 0.0015495 |
| 0.0015461 |
| 0.0015484 |
| 0.0015202 |
| 0.0015139 |
| 0.0015096 |
| 0.0015079 |
| 0.0015163 |
| 0.0015131 |
| 0.0015288 |
| 0.0015237 |
| 0.0015300 |
| 0.0015468 |
| 0.0015656 |
| 0.0015626 |
| 0.0015440 |
| 0.0015518 |
| 0.0015276 |
| 0.0015177 |
| 0.0015209 |
| 0.0015313 |
| 0.0015235 |
| 0.0015153 |
| 0.0015189 |
| 0.0015140 |
| 0.0014977 |
| 0.0015134 |
| 0.0015127 |
| 0.0015140 |
| 0.0015180 |
| 0.0015368 |
| 0.0015475 |
| 0.0015565 |
| 0.0015495 |
| 0.0015802 |
| 0.0015579 |
| 0.0015624 |
| 0.0015611 |
| 0.0015647 |
| 0.0015778 |
| 0.0015622 |
| 0.0015506 |
| 0.0015589 |
| 0.0015423 |
| 0.0015542 |
| 0.0015535 |
| 0.0015655 |
| 0.0015703 |
| 0.0015658 |
| 0.0016085 |
| 0.0016252 |
| 0.0016314 |
| 0.0016319 |
| 0.0016423 |
| 0.0016361 |
| 0.0016316 |
| 0.0016567 |
| 0.0016887 |
| 0.0016999 |
| 0.0017011 |
| 0.0016831 |
| 0.0016965 |
| 0.0016900 |
| 0.0016959 |
| 0.0017061 |
| 0.0016689 |
| 0.0017074 |
| 0.0016504 |
| 0.0016072 |
| 0.0016554 |
| 0.0017018 |
| 0.0016982 |
| 0.0016816 |
| 0.0016640 |
| 0.0016701 |
| 0.0016578 |
| 0.0016552 |
| 0.0016450 |
| 0.0016456 |
| 0.0016629 |
| 0.0016520 |
| 0.0016626 |
| 0.0016703 |
| 0.0016727 |
| 0.0016647 |
| 0.0016678 |
| 0.0016504 |
| 0.0016609 |
| 0.0016480 |
| 0.0016673 |
| 0.0016747 |
| 0.0016909 |
| 0.0016763 |
| 0.0016693 |
| 0.0016689 |
| 0.0016685 |
| 0.0016564 |
| 0.0016583 |
| 0.0016451 |
| 0.0016467 |
| 0.0016562 |
| 0.0016420 |
| 0.0016337 |
| 0.0016416 |
| 0.0016223 |
| 0.0016160 |
| 0.0016390 |
| 0.0016294 |
| 0.0016462 |
| 0.0016459 |
| 0.0016489 |
| 0.0016372 |
| 0.0016442 |
| 0.0016515 |
| 0.0016373 |
| 0.0016276 |
| 0.0016375 |
| 0.0016389 |
| 0.0016260 |
| 0.0016224 |
| 0.0016377 |
| 0.0016240 |
| 0.0016216 |
| 0.0016352 |
| 0.0016281 |
| 0.0016087 |
| 0.0016125 |
| 0.0016148 |
| 0.0016056 |
| 0.0016087 |
| 0.0016074 |
| 0.0016133 |
| 0.0016236 |
| 0.0016117 |
| 0.0016249 |
| 0.0016206 |
| 0.0016111 |
| 0.0016345 |
| 0.0016192 |
| 0.0016178 |
| 0.0016022 |
| 0.0015900 |
| 0.0016004 |
| 0.0015866 |
| 0.0015641 |
| 0.0015776 |
| 0.0015915 |
| 0.0015803 |
| 0.0015826 |
| 0.0016125 |
| 0.0016149 |
| 0.0015952 |
| 0.0015760 |
| 0.0015717 |
| 0.0015709 |
| 0.0015618 |
| 0.0015820 |
| 0.0015738 |
| 0.0015855 |
| 0.0015618 |
| 0.0015688 |
| 0.0015771 |
| 0.0015660 |
| 0.0015361 |
| 0.0015471 |
| 0.0015244 |
| 0.0015047 |
| 0.0014886 |
| 0.0014965 |
| 0.0014936 |
| 0.0014836 |
| 0.0014957 |
| 0.0014968 |
| 0.0014944 |
| 0.0014771 |
| 0.0015014 |
| 0.0014800 |
| 0.0014873 |
| 0.0015043 |
| 0.0015168 |
| 0.0015379 |
| 0.0015477 |
| 0.0015532 |
| 0.0015610 |
| 0.0015611 |
| 0.0015518 |
| 0.0015405 |
| 0.0015642 |
| 0.0015805 |
| 0.0015659 |
| 0.0015698 |
| 0.0015699 |
| 0.0015659 |
| 0.0015300 |
| 0.0015378 |
| 0.0015447 |
| 0.0015474 |
| 0.0015539 |
| 0.0015657 |
| 0.0015490 |
| 0.0015540 |
| 0.0015802 |
| 0.0015839 |
| 0.0016215 |
| 0.0016280 |
| 0.0016293 |
| 0.0016452 |
| 0.0016565 |
| 0.0016513 |
| 0.0016419 |
| 0.0016538 |
| 0.0016394 |
| 0.0017064 |
| 0.0017065 |
| 0.0017098 |
| 0.0017026 |
| 0.0017527 |
| 0.0017328 |
| 0.0017042 |
| 0.0016805 |
| 0.0016933 |
| 0.0016574 |
| 0.0016608 |
| 0.0016451 |
| 0.0016438 |
| 0.0016042 |
| 0.0014937 |
| 0.0015032 |
| 0.0015703 |
| 0.0015992 |
| 0.0016281 |
| 0.0016253 |
| 0.0016407 |
| 0.0016527 |
| 0.0016700 |
| 0.0016590 |
| 0.0016829 |
| 0.0016804 |
| 0.0017759 |
| 0.0017485 |
| 0.0017579 |
| 0.0017665 |
| 0.0017546 |
| 0.0017428 |
| 0.0017423 |
| 0.0017409 |
| 0.0017511 |
| 0.0017473 |
| 0.0017482 |
| 0.0017512 |
| 0.0017390 |
| 0.0017484 |
| 0.0017545 |
| 0.0017540 |
| 0.0018013 |
| 0.0018105 |
| 0.0018051 |
| 0.0017957 |
| 0.0018137 |
| 0.0018289 |
| 0.0018796 |
| 0.0018865 |
| 0.0018668 |
| 0.0018333 |
| 0.0018141 |
| 0.0018322 |
| 0.0018409 |
| 0.0018234 |
| 0.0017981 |
| 0.0018032 |
| 0.0017307 |
| 0.0017061 |
| 0.0017048 |
| 0.0017703 |
| 0.0018162 |
| 0.0017918 |
| 0.0017668 |
| 0.0017613 |
| 0.0017768 |
| 0.0017991 |
| 0.0018293 |
| 0.0018402 |
| 0.0018392 |
| 0.0018406 |
| 0.0027508 |
| 0.0027272 |
| 0.0027428 |
| 0.0028260 |
| 0.0027917 |
| 0.0027734 |