Histórico Manat do Azeibaijão / Rupia nepalesa

História das diárias AZM /NPR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.020616 Rupia nepalesa

o mínimo em

1 Manat do Azeibaijão = 0.011000 Rupia nepalesa

história preço de NPR / AZM

Date AZM/NPR
0.018615
0.018409
0.018445
0.018208
0.018234
0.018376
0.018497
0.018464
0.018551
0.018719
0.018647
0.018518
0.018364
0.018214
0.018266
0.017973
0.018084
0.018086
0.017843
0.017952
0.017836
0.017729
0.017743
0.017758
0.017924
0.017877
0.017636
0.017498
0.017606
0.017519
0.017447
0.017640
0.017425
0.017306
0.017147
0.017112
0.017105
0.017107
0.017130
0.017044
0.017143
0.017276
0.017286
0.017245
0.017191
0.017151
0.017226
0.016911
0.016971
0.017018
0.016983
0.016797
0.016846
0.016685
0.016758
0.016855
0.016923
0.016675
0.016609
0.016557
0.016556
0.016384
0.016157
0.016294
0.016441
0.016642
0.016497
0.016206
0.016148
0.016142
0.016484
0.016532
0.016283
0.016166
0.016188
0.016176
0.016007
0.015932
0.016158
0.016036
0.015966
0.015866
0.015823
0.015835
0.015867
0.015816
0.015645
0.015736
0.015858
0.015924
0.015881
0.015872
0.015954
0.015970
0.016023
0.016014
0.016106
0.016041
0.016040
0.016104
0.016057
0.015938
0.015961
0.015726
0.015815
0.015805
0.015697
0.015556
0.015545
0.015565
0.015589
0.015725
0.015661
0.015706
0.015669
0.015695
0.015628
0.015622
0.015558
0.015709
0.015568
0.015711
0.015708
0.015722
0.015667
0.015643
0.015643
0.015614
0.015649
0.015680
0.015713
0.015727
0.015788
0.015935
0.015883
0.015784
0.015758
0.015757
0.015818
0.015787
0.015646
0.015598
0.015525
0.015619
0.015535
0.015550
0.015435
0.015480
0.015640
0.015600
0.015568
0.015606
0.015701
0.015702
0.015756
0.015677
0.015592
0.015802
0.015778
0.015543
0.015544
0.015561
0.015617
0.015540
0.015512
0.015631
0.015395
0.015336
0.015350
0.015457
0.015342
0.015496
0.015479
0.015684
0.015656
0.015635
0.015495
0.015259
0.015328
0.015408
0.015561
0.015620
0.015616
0.015578
0.015497
0.015264
0.015208
0.015405
0.015306
0.015500
0.015559
0.015555
0.015682
0.015357
0.015509
0.015302
0.015044
0.014941
0.014971
0.015092
0.014935
0.014923
0.014969
0.014924
0.014999
0.015069
0.014895
0.014874
0.014753
0.014741
0.014653
0.014561
0.014656
0.014633
0.014636
0.014606
0.014373
0.014376
0.014295
0.014373
0.014419
0.014231
0.013992
0.014199
0.014044
0.014161
0.014065
0.013932
0.013962
0.013936
0.014147
0.014294
0.014277
0.014177
0.014145
0.013974
0.013923
0.013946
0.014130
0.014130
0.014187
0.014178
0.013975
0.013876
0.013887
0.013901
0.013818
0.013774
0.014014
0.013973
0.013942
0.013986
0.014039
0.014102
0.014049
0.013979
0.014001
0.013982
0.013804
0.013739
0.013695
0.013713
0.013779
0.013774
0.013932
0.014068
0.014022
0.014105
0.013881
0.013665
0.013620
0.013733
0.013836
0.013654
0.013696
0.013740
0.013691
0.013698
0.013749
0.013816
0.013696
0.013905
0.014005
0.013833
0.013900
0.013874
0.013881
0.014034
0.013856
0.014005
0.013918
0.013784
0.013827
0.013815
0.013866
0.013780
0.013794
0.013790
0.013797
0.013896
0.014117
0.014057
0.014139
0.014090
0.014079
0.014175
0.014086
0.014173
0.014398
0.014445
0.014239
0.014227
0.014288
0.014420
0.014249
0.014184
0.014310
0.014380
0.014318
0.014357
0.014226
0.014229
0.013951
0.013866
0.013640
0.013551
0.013404
0.013377
0.013419
0.013442
0.013363
0.013322
0.013525
0.013451
0.013432
0.013348
0.013367
0.013570
0.013506
0.013532
0.013453
0.013284
0.013331
0.013309
0.013385
0.013333
0.013338
0.013361
0.013434
0.013453
0.013353
0.013517
0.013413
0.013452
0.013296
0.012989
0.012962
0.012889
0.012916
0.012979
0.013069
0.013144
0.013131
0.013102
0.013100
0.013131
0.013254
0.013059
0.013188
0.013124
0.013054
0.013126
0.013016
0.012951
0.012897
0.013163
0.013332
0.013345
0.013477
0.013360
0.013490
0.013383
0.013335
0.013361
0.013123
0.013186
0.013201
0.013491
0.013346
0.013294
0.013307
0.013523
0.013670
0.013810
0.013820
0.013797
0.013909
0.013933
0.013686
0.013659
0.013639
0.013669
0.013340
0.013259
0.013223
0.013151
0.012974
0.012947
0.012932
0.012906
0.012902
0.012943
0.012815
0.012827
0.012667
0.012629
0.012636
0.012863
0.012659
0.012679
0.012506
0.012492
0.012341
0.012208
0.012232
0.012248
0.012248
0.012279
0.012193
0.012032
0.012152
0.012000
0.011964
0.012044
0.012071
0.011971
0.012123
0.012057
0.012093
0.012120
0.012118
0.012130
0.012264
0.012316
0.012226
0.012262
0.012326
0.012279
0.012112
0.012062
0.012127
0.012066
0.012109
0.012119
0.011977
0.011972
0.012249
0.012134
0.012225
0.012236
0.012295
0.012119
0.012153
0.012198
0.012148
0.012160
0.012147
0.012264
0.012297
0.012246
0.012210
0.012282
0.012078
0.012033
0.012113
0.012202
0.012272
0.012298
0.012181
0.012173
0.011878
0.011061
0.011132
0.011627
0.011823
0.011913
0.011876
0.011922
0.011986
0.012156
0.012304
0.012552
0.012477
0.013170
0.013206
0.013111
0.013133
0.013162
0.013327
0.013303
0.013320
0.013391
0.013389
0.013339
0.013452
0.013451
0.013341
0.013301
0.013439
0.013560
0.013752
0.013724
0.013777
0.014134
0.014094
0.014561
0.014427
0.014441
0.014179
0.014095
0.014205
0.014081
0.014023
0.013927
0.013945
0.013167
0.013101
0.012995
0.013360
0.014007
0.013944
0.013880
0.013640
0.013442
0.013336
0.013609
0.013571
0.013455
0.013546
0.020076
0.020266
0.020123
0.020390
0.020158
0.020178