Storico manat azero / rupia nepalese

Storia delle tariffe giornaliere AZM /NPR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.05277 rupia nepalese

il minimo sul

1 manat azero = 0.01100 rupia nepalese

Storico dei prezzi di NPR / AZM

Date AZM/NPR
0.05198
0.05221
0.05209
0.05194
0.05193
0.01845
0.01861
0.01841
0.01844
0.01821
0.01823
0.01838
0.01850
0.01846
0.01855
0.01872
0.01865
0.01852
0.01836
0.01821
0.01827
0.01797
0.01808
0.01809
0.01784
0.01795
0.01784
0.01773
0.01774
0.01776
0.01792
0.01788
0.01764
0.01750
0.01761
0.01752
0.01745
0.01764
0.01743
0.01731
0.01715
0.01711
0.01711
0.01711
0.01713
0.01704
0.01714
0.01728
0.01729
0.01725
0.01719
0.01715
0.01723
0.01691
0.01697
0.01702
0.01698
0.01680
0.01685
0.01668
0.01676
0.01685
0.01692
0.01667
0.01661
0.01656
0.01656
0.01638
0.01616
0.01629
0.01644
0.01664
0.01650
0.01621
0.01615
0.01614
0.01648
0.01653
0.01628
0.01617
0.01619
0.01618
0.01601
0.01593
0.01616
0.01604
0.01597
0.01587
0.01582
0.01583
0.01587
0.01582
0.01565
0.01574
0.01586
0.01592
0.01588
0.01587
0.01595
0.01597
0.01602
0.01601
0.01611
0.01604
0.01604
0.01610
0.01606
0.01594
0.01596
0.01573
0.01581
0.01580
0.01570
0.01556
0.01554
0.01557
0.01559
0.01572
0.01566
0.01571
0.01567
0.01570
0.01563
0.01562
0.01556
0.01571
0.01557
0.01571
0.01571
0.01572
0.01567
0.01564
0.01564
0.01561
0.01565
0.01568
0.01571
0.01573
0.01579
0.01593
0.01588
0.01578
0.01576
0.01576
0.01582
0.01579
0.01565
0.01560
0.01552
0.01562
0.01553
0.01555
0.01543
0.01548
0.01564
0.01560
0.01557
0.01561
0.01570
0.01570
0.01576
0.01568
0.01559
0.01580
0.01578
0.01554
0.01554
0.01556
0.01562
0.01554
0.01551
0.01563
0.01539
0.01534
0.01535
0.01546
0.01534
0.01550
0.01548
0.01568
0.01566
0.01563
0.01550
0.01526
0.01533
0.01541
0.01556
0.01562
0.01562
0.01558
0.01550
0.01526
0.01521
0.01541
0.01531
0.01550
0.01556
0.01555
0.01568
0.01536
0.01551
0.01530
0.01504
0.01494
0.01497
0.01509
0.01493
0.01492
0.01497
0.01492
0.01500
0.01507
0.01489
0.01487
0.01475
0.01474
0.01465
0.01456
0.01466
0.01463
0.01464
0.01461
0.01437
0.01438
0.01429
0.01437
0.01442
0.01423
0.01399
0.01420
0.01404
0.01416
0.01406
0.01393
0.01396
0.01394
0.01415
0.01429
0.01428
0.01418
0.01414
0.01397
0.01392
0.01395
0.01413
0.01413
0.01419
0.01418
0.01398
0.01388
0.01389
0.01390
0.01382
0.01377
0.01401
0.01397
0.01394
0.01399
0.01404
0.01410
0.01405
0.01398
0.01400
0.01398
0.01380
0.01374
0.01370
0.01371
0.01378
0.01377
0.01393
0.01407
0.01402
0.01410
0.01388
0.01366
0.01362
0.01373
0.01384
0.01365
0.01370
0.01374
0.01369
0.01370
0.01375
0.01382
0.01370
0.01390
0.01400
0.01383
0.01390
0.01387
0.01388
0.01403
0.01386
0.01400
0.01392
0.01378
0.01383
0.01381
0.01387
0.01378
0.01379
0.01379
0.01380
0.01390
0.01412
0.01406
0.01414
0.01409
0.01408
0.01418
0.01409
0.01417
0.01440
0.01444
0.01424
0.01423
0.01429
0.01442
0.01425
0.01418
0.01431
0.01438
0.01432
0.01436
0.01423
0.01423
0.01395
0.01387
0.01364
0.01355
0.01340
0.01338
0.01342
0.01344
0.01336
0.01332
0.01353
0.01345
0.01343
0.01335
0.01337
0.01357
0.01351
0.01353
0.01345
0.01328
0.01333
0.01331
0.01339
0.01333
0.01334
0.01336
0.01343
0.01345
0.01335
0.01352
0.01341
0.01345
0.01330
0.01299
0.01296
0.01289
0.01292
0.01298
0.01307
0.01314
0.01313
0.01310
0.01310
0.01313
0.01325
0.01306
0.01319
0.01312
0.01305
0.01313
0.01302
0.01295
0.01290
0.01316
0.01333
0.01334
0.01348
0.01336
0.01349
0.01338
0.01333
0.01336
0.01312
0.01319
0.01320
0.01349
0.01335
0.01329
0.01331
0.01352
0.01367
0.01381
0.01382
0.01380
0.01391
0.01393
0.01369
0.01366
0.01364
0.01367
0.01334
0.01326
0.01322
0.01315
0.01297
0.01295
0.01293
0.01291
0.01290
0.01294
0.01281
0.01283
0.01267
0.01263
0.01264
0.01286
0.01266
0.01268
0.01251
0.01249
0.01234
0.01221
0.01223
0.01225
0.01225
0.01228
0.01219
0.01203
0.01215
0.01200
0.01196
0.01204
0.01207
0.01197
0.01212
0.01206
0.01209
0.01212
0.01212
0.01213
0.01226
0.01232
0.01223
0.01226
0.01233
0.01228
0.01211
0.01206
0.01213
0.01207
0.01211
0.01212
0.01198
0.01197
0.01225
0.01213
0.01222
0.01224
0.01229
0.01212
0.01215
0.01220
0.01215
0.01216
0.01215
0.01226
0.01230
0.01225
0.01221
0.01228
0.01208
0.01203
0.01211
0.01220
0.01227
0.01230
0.01218
0.01217
0.01188
0.01106
0.01113
0.01163
0.01182
0.01191
0.01188
0.01192
0.01199
0.01216
0.01230
0.01255
0.01248
0.01317
0.01321
0.01311
0.01313
0.01316
0.01333
0.01330
0.01332
0.01339
0.01339
0.01334
0.01345
0.01345
0.01334
0.01330
0.01344
0.01356
0.01375
0.01372
0.01378
0.01413
0.01409
0.01456
0.01443
0.01444
0.01418
0.01409
0.01421
0.01408
0.01402
0.01393
0.01395
0.01317
0.01310
0.01299
0.01336
0.01401
0.01394
0.01388
0.01364
0.01344
0.01334
0.01361
0.01357
0.01346
0.01355
0.02008
0.02027
0.02012
0.02039
0.02016
0.02018