História das diárias AZM /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 0.006307 Novo Dólar de Taiwan
o mínimo em
1 Manat do Azeibaijão = 0.003159 Novo Dólar de Taiwan
história preço de NTD / AZM
Date | AZM/NTD |
| 0.003751 |
| 0.003751 |
| 0.003675 |
| 0.003622 |
| 0.003588 |
| 0.003584 |
| 0.003537 |
| 0.003529 |
| 0.003533 |
| 0.003551 |
| 0.003524 |
| 0.003526 |
| 0.003532 |
| 0.003505 |
| 0.003490 |
| 0.003508 |
| 0.003497 |
| 0.003452 |
| 0.003428 |
| 0.003483 |
| 0.003499 |
| 0.003498 |
| 0.003472 |
| 0.003442 |
| 0.003355 |
| 0.003352 |
| 0.003322 |
| 0.003310 |
| 0.003270 |
| 0.003284 |
| 0.003275 |
| 0.003286 |
| 0.003261 |
| 0.003228 |
| 0.003254 |
| 0.003240 |
| 0.003264 |
| 0.003286 |
| 0.003274 |
| 0.003265 |
| 0.003266 |
| 0.003264 |
| 0.003267 |
| 0.003275 |
| 0.003278 |
| 0.003282 |
| 0.003295 |
| 0.003300 |
| 0.003280 |
| 0.003263 |
| 0.003276 |
| 0.003262 |
| 0.003261 |
| 0.003265 |
| 0.003293 |
| 0.003276 |
| 0.003275 |
| 0.003285 |
| 0.003307 |
| 0.003322 |
| 0.003301 |
| 0.003278 |
| 0.003289 |
| 0.003292 |
| 0.003261 |
| 0.003267 |
| 0.003244 |
| 0.003288 |
| 0.003308 |
| 0.003261 |
| 0.003291 |
| 0.003273 |
| 0.003309 |
| 0.003350 |
| 0.003354 |
| 0.003367 |
| 0.003342 |
| 0.003319 |
| 0.003274 |
| 0.003288 |
| 0.003301 |
| 0.003306 |
| 0.003298 |
| 0.003287 |
| 0.003282 |
| 0.003291 |
| 0.003304 |
| 0.003329 |
| 0.003327 |
| 0.003313 |
| 0.003330 |
| 0.003365 |
| 0.003351 |
| 0.003357 |
| 0.003362 |
| 0.003357 |
| 0.003366 |
| 0.003381 |
| 0.003375 |
| 0.003388 |
| 0.003424 |
| 0.003401 |
| 0.003444 |
| 0.003454 |
| 0.003454 |
| 0.003453 |
| 0.003466 |
| 0.003466 |
| 0.003458 |
| 0.003453 |
| 0.003462 |
| 0.003472 |
| 0.003475 |
| 0.003462 |
| 0.003494 |
| 0.003500 |
| 0.003504 |
| 0.003526 |
| 0.003536 |
| 0.003537 |
| 0.003523 |
| 0.003506 |
| 0.003534 |
| 0.003523 |
| 0.003557 |
| 0.003546 |
| 0.003563 |
| 0.003563 |
| 0.003542 |
| 0.003521 |
| 0.003526 |
| 0.003595 |
| 0.003531 |
| 0.003537 |
| 0.003556 |
| 0.003543 |
| 0.003519 |
| 0.003518 |
| 0.003538 |
| 0.003540 |
| 0.003551 |
| 0.003558 |
| 0.003587 |
| 0.003597 |
| 0.003595 |
| 0.003593 |
| 0.003578 |
| 0.003578 |
| 0.003598 |
| 0.003589 |
| 0.003595 |
| 0.003636 |
| 0.003659 |
| 0.003649 |
| 0.003632 |
| 0.003678 |
| 0.003669 |
| 0.003697 |
| 0.003688 |
| 0.003707 |
| 0.003725 |
| 0.003663 |
| 0.003656 |
| 0.003656 |
| 0.003669 |
| 0.003642 |
| 0.003646 |
| 0.003709 |
| 0.003699 |
| 0.003708 |
| 0.003703 |
| 0.003699 |
| 0.003670 |
| 0.003638 |
| 0.003639 |
| 0.003629 |
| 0.003628 |
| 0.003637 |
| 0.003627 |
| 0.003629 |
| 0.003621 |
| 0.003637 |
| 0.003624 |
| 0.003618 |
| 0.003649 |
| 0.003626 |
| 0.003618 |
| 0.003629 |
| 0.003623 |
| 0.003633 |
| 0.003633 |
| 0.003596 |
| 0.003631 |
| 0.003631 |
| 0.003630 |
| 0.003619 |
| 0.003627 |
| 0.003638 |
| 0.003631 |
| 0.003622 |
| 0.003644 |
| 0.003633 |
| 0.003632 |
| 0.003639 |
| 0.003591 |
| 0.003617 |
| 0.003629 |
| 0.003629 |
| 0.003604 |
| 0.003609 |
| 0.003624 |
| 0.003627 |
| 0.003607 |
| 0.003601 |
| 0.003609 |
| 0.003595 |
| 0.003571 |
| 0.003602 |
| 0.003579 |
| 0.003556 |
| 0.003509 |
| 0.003502 |
| 0.003515 |
| 0.003527 |
| 0.003506 |
| 0.003510 |
| 0.003442 |
| 0.003443 |
| 0.003442 |
| 0.003442 |
| 0.003430 |
| 0.003425 |
| 0.003435 |
| 0.003445 |
| 0.003445 |
| 0.003411 |
| 0.003453 |
| 0.003456 |
| 0.003437 |
| 0.003445 |
| 0.003518 |
| 0.003478 |
| 0.003521 |
| 0.003519 |
| 0.003530 |
| 0.003529 |
| 0.003530 |
| 0.003531 |
| 0.003538 |
| 0.003555 |
| 0.003555 |
| 0.003571 |
| 0.003584 |
| 0.003578 |
| 0.003507 |
| 0.003538 |
| 0.003556 |
| 0.003540 |
| 0.003566 |
| 0.003571 |
| 0.003543 |
| 0.003545 |
| 0.003583 |
| 0.003575 |
| 0.003608 |
| 0.003624 |
| 0.003610 |
| 0.003567 |
| 0.003605 |
| 0.003562 |
| 0.003542 |
| 0.003568 |
| 0.003519 |
| 0.003598 |
| 0.003603 |
| 0.003607 |
| 0.003568 |
| 0.003617 |
| 0.003586 |
| 0.003525 |
| 0.003529 |
| 0.003545 |
| 0.003500 |
| 0.003475 |
| 0.003418 |
| 0.003436 |
| 0.003378 |
| 0.003159 |
| 0.003220 |
| 0.003381 |
| 0.003430 |
| 0.003507 |
| 0.003522 |
| 0.003527 |
| 0.003525 |
| 0.003596 |
| 0.003634 |
| 0.003620 |
| 0.003641 |
| 0.003911 |
| 0.003895 |
| 0.003884 |
| 0.003894 |
| 0.003922 |
| 0.003908 |
| 0.003929 |
| 0.003939 |
| 0.003920 |
| 0.003976 |
| 0.003915 |
| 0.003971 |
| 0.003995 |
| 0.003916 |
| 0.003914 |
| 0.003949 |
| 0.004070 |
| 0.004088 |
| 0.004107 |
| 0.004115 |
| 0.004239 |
| 0.004264 |
| 0.004371 |
| 0.004376 |
| 0.004381 |
| 0.004339 |
| 0.004295 |
| 0.004309 |
| 0.004285 |
| 0.004257 |
| 0.004233 |
| 0.004245 |
| 0.004009 |
| 0.003984 |
| 0.003954 |
| 0.004070 |
| 0.004248 |
| 0.004233 |
| 0.004210 |
| 0.004161 |
| 0.004161 |
| 0.004164 |
| 0.004285 |
| 0.004250 |
| 0.004207 |
| 0.004224 |
| 0.006266 |
| 0.006273 |
| 0.006268 |
| 0.006246 |
| 0.006202 |
| 0.006267 |