ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.006307 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.003159 ดอลลาร์ไต้หวันใหม่
Date | AZM/NTD |
---|---|
0.003751 | |
0.003751 | |
0.003675 | |
0.003622 | |
0.003588 | |
0.003584 | |
0.003537 | |
0.003529 | |
0.003533 | |
0.003551 | |
0.003524 | |
0.003526 | |
0.003532 | |
0.003505 | |
0.003490 | |
0.003508 | |
0.003497 | |
0.003452 | |
0.003428 | |
0.003483 | |
0.003499 | |
0.003498 | |
0.003472 | |
0.003442 | |
0.003355 | |
0.003352 | |
0.003322 | |
0.003310 | |
0.003270 | |
0.003284 | |
0.003275 | |
0.003286 | |
0.003261 | |
0.003228 | |
0.003254 | |
0.003240 | |
0.003264 | |
0.003286 | |
0.003274 | |
0.003265 | |
0.003266 | |
0.003264 | |
0.003267 | |
0.003275 | |
0.003278 | |
0.003282 | |
0.003295 | |
0.003300 | |
0.003280 | |
0.003263 | |
0.003276 | |
0.003262 | |
0.003261 | |
0.003265 | |
0.003293 | |
0.003276 | |
0.003275 | |
0.003285 | |
0.003307 | |
0.003322 | |
0.003301 | |
0.003278 | |
0.003289 | |
0.003292 | |
0.003261 | |
0.003267 | |
0.003244 | |
0.003288 | |
0.003308 | |
0.003261 | |
0.003291 | |
0.003273 | |
0.003309 | |
0.003350 | |
0.003354 | |
0.003367 | |
0.003342 | |
0.003319 | |
0.003274 | |
0.003288 | |
0.003301 | |
0.003306 | |
0.003298 | |
0.003287 | |
0.003282 | |
0.003291 | |
0.003304 | |
0.003329 | |
0.003327 | |
0.003313 | |
0.003330 | |
0.003365 | |
0.003351 | |
0.003357 | |
0.003362 | |
0.003357 | |
0.003366 | |
0.003381 | |
0.003375 | |
0.003388 | |
0.003424 | |
0.003401 | |
0.003444 | |
0.003454 | |
0.003454 | |
0.003453 | |
0.003466 | |
0.003466 | |
0.003458 | |
0.003453 | |
0.003462 | |
0.003472 | |
0.003475 | |
0.003462 | |
0.003494 | |
0.003500 | |
0.003504 | |
0.003526 | |
0.003536 | |
0.003537 | |
0.003523 | |
0.003506 | |
0.003534 | |
0.003523 | |
0.003557 | |
0.003546 | |
0.003563 | |
0.003563 | |
0.003542 | |
0.003521 | |
0.003526 | |
0.003595 | |
0.003531 | |
0.003537 | |
0.003556 | |
0.003543 | |
0.003519 | |
0.003518 | |
0.003538 | |
0.003540 | |
0.003551 | |
0.003558 | |
0.003587 | |
0.003597 | |
0.003595 | |
0.003593 | |
0.003578 | |
0.003578 | |
0.003598 | |
0.003589 | |
0.003595 | |
0.003636 | |
0.003659 | |
0.003649 | |
0.003632 | |
0.003678 | |
0.003669 | |
0.003697 | |
0.003688 | |
0.003707 | |
0.003725 | |
0.003663 | |
0.003656 | |
0.003656 | |
0.003669 | |
0.003642 | |
0.003646 | |
0.003709 | |
0.003699 | |
0.003708 | |
0.003703 | |
0.003699 | |
0.003670 | |
0.003638 | |
0.003639 | |
0.003629 | |
0.003628 | |
0.003637 | |
0.003627 | |
0.003629 | |
0.003621 | |
0.003637 | |
0.003624 | |
0.003618 | |
0.003649 | |
0.003626 | |
0.003618 | |
0.003629 | |
0.003623 | |
0.003633 | |
0.003633 | |
0.003596 | |
0.003631 | |
0.003631 | |
0.003630 | |
0.003619 | |
0.003627 | |
0.003638 | |
0.003631 | |
0.003622 | |
0.003644 | |
0.003633 | |
0.003632 | |
0.003639 | |
0.003591 | |
0.003617 | |
0.003629 | |
0.003629 | |
0.003604 | |
0.003609 | |
0.003624 | |
0.003627 | |
0.003607 | |
0.003601 | |
0.003609 | |
0.003595 | |
0.003571 | |
0.003602 | |
0.003579 | |
0.003556 | |
0.003509 | |
0.003502 | |
0.003515 | |
0.003527 | |
0.003506 | |
0.003510 | |
0.003442 | |
0.003443 | |
0.003442 | |
0.003442 | |
0.003430 | |
0.003425 | |
0.003435 | |
0.003445 | |
0.003445 | |
0.003411 | |
0.003453 | |
0.003456 | |
0.003437 | |
0.003445 | |
0.003518 | |
0.003478 | |
0.003521 | |
0.003519 | |
0.003530 | |
0.003529 | |
0.003530 | |
0.003531 | |
0.003538 | |
0.003555 | |
0.003555 | |
0.003571 | |
0.003584 | |
0.003578 | |
0.003507 | |
0.003538 | |
0.003556 | |
0.003540 | |
0.003566 | |
0.003571 | |
0.003543 | |
0.003545 | |
0.003583 | |
0.003575 | |
0.003608 | |
0.003624 | |
0.003610 | |
0.003567 | |
0.003605 | |
0.003562 | |
0.003542 | |
0.003568 | |
0.003519 | |
0.003598 | |
0.003603 | |
0.003607 | |
0.003568 | |
0.003617 | |
0.003586 | |
0.003525 | |
0.003529 | |
0.003545 | |
0.003500 | |
0.003475 | |
0.003418 | |
0.003436 | |
0.003378 | |
0.003159 | |
0.003220 | |
0.003381 | |
0.003430 | |
0.003507 | |
0.003522 | |
0.003527 | |
0.003525 | |
0.003596 | |
0.003634 | |
0.003620 | |
0.003641 | |
0.003911 | |
0.003895 | |
0.003884 | |
0.003894 | |
0.003922 | |
0.003908 | |
0.003929 | |
0.003939 | |
0.003920 | |
0.003976 | |
0.003915 | |
0.003971 | |
0.003995 | |
0.003916 | |
0.003914 | |
0.003949 | |
0.004070 | |
0.004088 | |
0.004107 | |
0.004115 | |
0.004239 | |
0.004264 | |
0.004371 | |
0.004376 | |
0.004381 | |
0.004339 | |
0.004295 | |
0.004309 | |
0.004285 | |
0.004257 | |
0.004233 | |
0.004245 | |
0.004009 | |
0.003984 | |
0.003954 | |
0.004070 | |
0.004248 | |
0.004233 | |
0.004210 | |
0.004161 | |
0.004161 | |
0.004164 | |
0.004285 | |
0.004250 | |
0.004207 | |
0.004224 | |
0.006266 | |
0.006273 | |
0.006268 | |
0.006246 | |
0.006202 | |
0.006267 |