Histórico Manat do Azeibaijão / Colon de El Salvador

História das diárias AZM /SVC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.0016902 Colon de El Salvador

o mínimo em

1 Manat do Azeibaijão = 0.0008891 Colon de El Salvador

história preço de SVC / AZM

Date AZM/SVC
0.0010560
0.0010534
0.0010579
0.0010538
0.0010538
0.0010616
0.0010575
0.0010636
0.0010659
0.0010631
0.0010705
0.0010656
0.0010668
0.0010696
0.0010709
0.0010552
0.0010557
0.0010583
0.0010579
0.0010643
0.0010663
0.0010662
0.0010707
0.0010713
0.0010719
0.0010758
0.0010618
0.0010611
0.0010671
0.0010660
0.0010643
0.0010636
0.0010587
0.0010550
0.0010524
0.0010567
0.0010552
0.0010545
0.0010622
0.0010614
0.0010580
0.0010643
0.0010657
0.0010687
0.0010667
0.0010661
0.0010685
0.0010566
0.0010629
0.0010618
0.0010601
0.0010606
0.0010677
0.0010620
0.0010675
0.0010741
0.0010670
0.0010604
0.0010596
0.0010602
0.0010643
0.0010494
0.0010401
0.0010542
0.0010580
0.0010671
0.0010493
0.0010323
0.0010331
0.0010318
0.0010382
0.0010346
0.0010196
0.0010200
0.0010195
0.0010118
0.0010048
0.0010101
0.0010215
0.0010112
0.0010186
0.0010143
0.0010161
0.0010201
0.0010241
0.0010211
0.0010149
0.0010199
0.0010281
0.0010354
0.0010330
0.0010325
0.0010377
0.0010401
0.0010485
0.0010483
0.0010515
0.0010449
0.0010449
0.0010498
0.0010470
0.0010381
0.0010387
0.0010270
0.0010336
0.0010340
0.0010282
0.0010190
0.0010185
0.0010190
0.0010208
0.0010343
0.0010308
0.0010313
0.0010257
0.0010276
0.0010239
0.0010248
0.0010198
0.0010313
0.0010214
0.0010304
0.0010362
0.0010390
0.0010337
0.0010322
0.0010304
0.0010300
0.0010305
0.0010311
0.0010337
0.0010378
0.0010384
0.0010476
0.0010447
0.0010394
0.0010336
0.0010335
0.0010378
0.0010359
0.0010269
0.0010253
0.0010198
0.0010270
0.0010204
0.0010212
0.0010148
0.0010184
0.0010279
0.0010287
0.0010295
0.0010328
0.0010332
0.0010352
0.0010415
0.0010421
0.0010415
0.0010534
0.0010445
0.0010375
0.0010363
0.0010382
0.0010361
0.0010289
0.0010271
0.0010325
0.0010225
0.0010257
0.0010262
0.0010316
0.0010248
0.0010322
0.0010334
0.0010353
0.0010355
0.0010343
0.0010248
0.0010244
0.0010304
0.0010313
0.0010330
0.0010320
0.0010309
0.0010311
0.0010270
0.0010206
0.0010188
0.0010302
0.0010303
0.0010322
0.0010274
0.0010281
0.0010408
0.0010205
0.0010369
0.0010263
0.0010329
0.0010274
0.0010252
0.0010326
0.0010229
0.0010265
0.0010289
0.0010330
0.0010282
0.0010313
0.0010262
0.0010304
0.0010308
0.0010336
0.0010262
0.0010263
0.0010341
0.0010322
0.0010318
0.0010311
0.0010287
0.0010266
0.0010278
0.0010270
0.0010252
0.0010316
0.0010257
0.0010292
0.0010290
0.0010368
0.0010317
0.0010262
0.0010308
0.0010255
0.0010323
0.0010299
0.0010306
0.0010293
0.0010314
0.0010266
0.0010232
0.0010299
0.0010315
0.0010303
0.0010305
0.0010285
0.0010280
0.0010298
0.0010312
0.0010325
0.0010346
0.0010293
0.0010322
0.0010302
0.0010275
0.0010286
0.0010313
0.0010302
0.0010305
0.0010281
0.0010320
0.0010314
0.0010308
0.0010321
0.0010328
0.0010300
0.0010311
0.0010276
0.0010309
0.0010295
0.0010326
0.0010304
0.0010336
0.0010290
0.0010302
0.0010289
0.0010294
0.0010325
0.0010324
0.0010320
0.0010280
0.0010290
0.0010261
0.0010301
0.0010256
0.0010345
0.0010345
0.0010288
0.0010285
0.0010262
0.0010251
0.0010310
0.0010253
0.0010290
0.0010287
0.0010282
0.0010315
0.0010313
0.0010304
0.0010281
0.0010292
0.0010303
0.0010287
0.0010252
0.0010317
0.0010274
0.0010320
0.0010307
0.0010296
0.0010312
0.0010322
0.0010271
0.0010357
0.0010379
0.0010313
0.0010303
0.0010298
0.0010378
0.0010285
0.0010260
0.0010275
0.0010270
0.0010267
0.0010303
0.0010292
0.0010224
0.0010297
0.0010253
0.0010310
0.0010326
0.0010291
0.0010260
0.0010293
0.0010293
0.0010287
0.0010305
0.0010302
0.0010309
0.0010315
0.0010287
0.0010286
0.0010349
0.0010299
0.0010308
0.0010281
0.0010269
0.0010307
0.0010277
0.0010283
0.0010273
0.0010329
0.0010313
0.0010268
0.0010291
0.0010226
0.0010286
0.0010277
0.0010319
0.0010351
0.0010325
0.0010288
0.0010290
0.0010296
0.0010283
0.0010298
0.0010287
0.0010314
0.0010353
0.0010302
0.0010299
0.0010286
0.0010298
0.0010329
0.0010318
0.0010287
0.0010308
0.0010269
0.0010284
0.0010285
0.0010314
0.0010286
0.0010308
0.0010345
0.0010270
0.0010287
0.0010305
0.0010271
0.0010301
0.0010327
0.0010335
0.0010292
0.0010307
0.0010232
0.0010320
0.0010269
0.0010322
0.0010255
0.0010335
0.0010293
0.0010270
0.0010302
0.0010290
0.0010271
0.0010293
0.0010298
0.0010324
0.0010265
0.0010338
0.0010359
0.0010297
0.0010311
0.0010313
0.0010277
0.0010285
0.0010265
0.0010299
0.0010284
0.0010312
0.0010276
0.0010286
0.0010258
0.0010327
0.0010244
0.0010322
0.0010307
0.0010276
0.0010306
0.0010270
0.0010278
0.0010327
0.0010289
0.0010326
0.0010293
0.0010243
0.0010334
0.0010240
0.0010293
0.0010311
0.0010397
0.0010309
0.0010374
0.0010295
0.0010297
0.0010297
0.0010292
0.0010286
0.0010303
0.0010298
0.0010288
0.0010358
0.0010312
0.0010285
0.0010168
0.0010287
0.0010380
0.0010304
0.0010363
0.0010336
0.0010217
0.0010258
0.0010351
0.0010315
0.0010389
0.0010369
0.0010364
0.0010286
0.0010319
0.0010351
0.0010323
0.0010312
0.0010293
0.0010437
0.0010181
0.0010392
0.0010308
0.0010387
0.0010225
0.0010126
0.0010167
0.0010128
0.0009830
0.0009787
0.0009701
0.0009718
0.0009465
0.0008943
0.0008951
0.0009420
0.0009444
0.0009603
0.0009470
0.0009557
0.0009576
0.0009895
0.0009945
0.0009951
0.0009948
0.0010629
0.0010760
0.0010744
0.0010699
0.0010752
0.0010813
0.0010882
0.0010912
0.0010905
0.0010936
0.0010857
0.0010914
0.0010964
0.0010892
0.0010832
0.0010908
0.0011031
0.0011200
0.0011143
0.0011174
0.0011479
0.0011533
0.0011819
0.0011752
0.0011705
0.0011614
0.0011570
0.0011696
0.0011575
0.0011502
0.0011439
0.0011500
0.0010795
0.0010748
0.0010585
0.0010858
0.0011138
0.0011121
0.0011119
0.0011007
0.0010813
0.0010863
0.0011155
0.0011202
0.0011186
0.0011263
0.0016668
0.0016710
0.0016624
0.0016722
0.0016643
0.0016663