Historique des taux quotidiens AZM /SVC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0016902 colón salvadorien
le minimum le
1 manat azéri = 0.0008891 colón salvadorien
Historique des prix SVC / AZM
Date | AZM/SVC |
| 0.0010239 |
| 0.0010248 |
| 0.0010198 |
| 0.0010313 |
| 0.0010214 |
| 0.0010304 |
| 0.0010362 |
| 0.0010390 |
| 0.0010337 |
| 0.0010322 |
| 0.0010304 |
| 0.0010300 |
| 0.0010305 |
| 0.0010311 |
| 0.0010337 |
| 0.0010378 |
| 0.0010384 |
| 0.0010476 |
| 0.0010447 |
| 0.0010394 |
| 0.0010336 |
| 0.0010335 |
| 0.0010378 |
| 0.0010359 |
| 0.0010269 |
| 0.0010253 |
| 0.0010198 |
| 0.0010270 |
| 0.0010204 |
| 0.0010212 |
| 0.0010148 |
| 0.0010184 |
| 0.0010279 |
| 0.0010287 |
| 0.0010295 |
| 0.0010328 |
| 0.0010332 |
| 0.0010352 |
| 0.0010415 |
| 0.0010421 |
| 0.0010415 |
| 0.0010534 |
| 0.0010445 |
| 0.0010375 |
| 0.0010363 |
| 0.0010382 |
| 0.0010361 |
| 0.0010289 |
| 0.0010271 |
| 0.0010325 |
| 0.0010225 |
| 0.0010257 |
| 0.0010262 |
| 0.0010316 |
| 0.0010248 |
| 0.0010322 |
| 0.0010334 |
| 0.0010353 |
| 0.0010355 |
| 0.0010343 |
| 0.0010248 |
| 0.0010244 |
| 0.0010304 |
| 0.0010313 |
| 0.0010330 |
| 0.0010320 |
| 0.0010309 |
| 0.0010311 |
| 0.0010270 |
| 0.0010206 |
| 0.0010188 |
| 0.0010302 |
| 0.0010303 |
| 0.0010322 |
| 0.0010274 |
| 0.0010281 |
| 0.0010408 |
| 0.0010205 |
| 0.0010369 |
| 0.0010263 |
| 0.0010329 |
| 0.0010274 |
| 0.0010252 |
| 0.0010326 |
| 0.0010229 |
| 0.0010265 |
| 0.0010289 |
| 0.0010330 |
| 0.0010282 |
| 0.0010313 |
| 0.0010262 |
| 0.0010304 |
| 0.0010308 |
| 0.0010336 |
| 0.0010262 |
| 0.0010263 |
| 0.0010341 |
| 0.0010322 |
| 0.0010318 |
| 0.0010311 |
| 0.0010287 |
| 0.0010266 |
| 0.0010278 |
| 0.0010270 |
| 0.0010252 |
| 0.0010316 |
| 0.0010257 |
| 0.0010292 |
| 0.0010290 |
| 0.0010368 |
| 0.0010317 |
| 0.0010262 |
| 0.0010308 |
| 0.0010255 |
| 0.0010323 |
| 0.0010299 |
| 0.0010306 |
| 0.0010293 |
| 0.0010314 |
| 0.0010266 |
| 0.0010232 |
| 0.0010299 |
| 0.0010315 |
| 0.0010303 |
| 0.0010305 |
| 0.0010285 |
| 0.0010280 |
| 0.0010298 |
| 0.0010312 |
| 0.0010325 |
| 0.0010346 |
| 0.0010293 |
| 0.0010322 |
| 0.0010302 |
| 0.0010275 |
| 0.0010286 |
| 0.0010313 |
| 0.0010302 |
| 0.0010305 |
| 0.0010281 |
| 0.0010320 |
| 0.0010314 |
| 0.0010308 |
| 0.0010321 |
| 0.0010328 |
| 0.0010300 |
| 0.0010311 |
| 0.0010276 |
| 0.0010309 |
| 0.0010295 |
| 0.0010326 |
| 0.0010304 |
| 0.0010336 |
| 0.0010290 |
| 0.0010302 |
| 0.0010289 |
| 0.0010294 |
| 0.0010325 |
| 0.0010324 |
| 0.0010320 |
| 0.0010280 |
| 0.0010290 |
| 0.0010261 |
| 0.0010301 |
| 0.0010256 |
| 0.0010345 |
| 0.0010345 |
| 0.0010288 |
| 0.0010285 |
| 0.0010262 |
| 0.0010251 |
| 0.0010310 |
| 0.0010253 |
| 0.0010290 |
| 0.0010287 |
| 0.0010282 |
| 0.0010315 |
| 0.0010313 |
| 0.0010304 |
| 0.0010281 |
| 0.0010292 |
| 0.0010303 |
| 0.0010287 |
| 0.0010252 |
| 0.0010317 |
| 0.0010274 |
| 0.0010320 |
| 0.0010307 |
| 0.0010296 |
| 0.0010312 |
| 0.0010322 |
| 0.0010271 |
| 0.0010357 |
| 0.0010379 |
| 0.0010313 |
| 0.0010303 |
| 0.0010298 |
| 0.0010378 |
| 0.0010285 |
| 0.0010260 |
| 0.0010275 |
| 0.0010270 |
| 0.0010267 |
| 0.0010303 |
| 0.0010292 |
| 0.0010224 |
| 0.0010297 |
| 0.0010253 |
| 0.0010310 |
| 0.0010326 |
| 0.0010291 |
| 0.0010260 |
| 0.0010293 |
| 0.0010293 |
| 0.0010287 |
| 0.0010305 |
| 0.0010302 |
| 0.0010309 |
| 0.0010315 |
| 0.0010287 |
| 0.0010286 |
| 0.0010349 |
| 0.0010299 |
| 0.0010308 |
| 0.0010281 |
| 0.0010269 |
| 0.0010307 |
| 0.0010277 |
| 0.0010283 |
| 0.0010273 |
| 0.0010329 |
| 0.0010313 |
| 0.0010268 |
| 0.0010291 |
| 0.0010226 |
| 0.0010286 |
| 0.0010277 |
| 0.0010319 |
| 0.0010351 |
| 0.0010325 |
| 0.0010288 |
| 0.0010290 |
| 0.0010296 |
| 0.0010283 |
| 0.0010298 |
| 0.0010287 |
| 0.0010314 |
| 0.0010353 |
| 0.0010302 |
| 0.0010299 |
| 0.0010286 |
| 0.0010298 |
| 0.0010329 |
| 0.0010318 |
| 0.0010287 |
| 0.0010308 |
| 0.0010269 |
| 0.0010284 |
| 0.0010285 |
| 0.0010314 |
| 0.0010286 |
| 0.0010308 |
| 0.0010345 |
| 0.0010270 |
| 0.0010287 |
| 0.0010305 |
| 0.0010271 |
| 0.0010301 |
| 0.0010327 |
| 0.0010335 |
| 0.0010292 |
| 0.0010307 |
| 0.0010232 |
| 0.0010320 |
| 0.0010269 |
| 0.0010322 |
| 0.0010255 |
| 0.0010335 |
| 0.0010293 |
| 0.0010270 |
| 0.0010302 |
| 0.0010290 |
| 0.0010271 |
| 0.0010293 |
| 0.0010298 |
| 0.0010324 |
| 0.0010265 |
| 0.0010338 |
| 0.0010359 |
| 0.0010297 |
| 0.0010311 |
| 0.0010313 |
| 0.0010277 |
| 0.0010285 |
| 0.0010265 |
| 0.0010299 |
| 0.0010284 |
| 0.0010312 |
| 0.0010276 |
| 0.0010286 |
| 0.0010258 |
| 0.0010327 |
| 0.0010244 |
| 0.0010322 |
| 0.0010307 |
| 0.0010276 |
| 0.0010306 |
| 0.0010270 |
| 0.0010278 |
| 0.0010327 |
| 0.0010289 |
| 0.0010326 |
| 0.0010293 |
| 0.0010243 |
| 0.0010334 |
| 0.0010240 |
| 0.0010293 |
| 0.0010311 |
| 0.0010397 |
| 0.0010309 |
| 0.0010374 |
| 0.0010295 |
| 0.0010297 |
| 0.0010297 |
| 0.0010292 |
| 0.0010286 |
| 0.0010303 |
| 0.0010298 |
| 0.0010288 |
| 0.0010358 |
| 0.0010312 |
| 0.0010285 |
| 0.0010168 |
| 0.0010287 |
| 0.0010380 |
| 0.0010304 |
| 0.0010363 |
| 0.0010336 |
| 0.0010217 |
| 0.0010258 |
| 0.0010351 |
| 0.0010315 |
| 0.0010389 |
| 0.0010369 |
| 0.0010364 |
| 0.0010286 |
| 0.0010319 |
| 0.0010351 |
| 0.0010323 |
| 0.0010312 |
| 0.0010293 |
| 0.0010437 |
| 0.0010181 |
| 0.0010392 |
| 0.0010308 |
| 0.0010387 |
| 0.0010225 |
| 0.0010126 |
| 0.0010167 |
| 0.0010128 |
| 0.0009830 |
| 0.0009787 |
| 0.0009701 |
| 0.0009718 |
| 0.0009465 |
| 0.0008943 |
| 0.0008951 |
| 0.0009420 |
| 0.0009444 |
| 0.0009603 |
| 0.0009470 |
| 0.0009557 |
| 0.0009576 |
| 0.0009895 |
| 0.0009945 |
| 0.0009951 |
| 0.0009948 |
| 0.0010629 |
| 0.0010760 |
| 0.0010744 |
| 0.0010699 |
| 0.0010752 |
| 0.0010813 |
| 0.0010882 |
| 0.0010912 |
| 0.0010905 |
| 0.0010936 |
| 0.0010857 |
| 0.0010914 |
| 0.0010964 |
| 0.0010892 |
| 0.0010832 |
| 0.0010908 |
| 0.0011031 |
| 0.0011200 |
| 0.0011143 |
| 0.0011174 |
| 0.0011479 |
| 0.0011533 |
| 0.0011819 |
| 0.0011752 |
| 0.0011705 |
| 0.0011614 |
| 0.0011570 |
| 0.0011696 |
| 0.0011575 |
| 0.0011502 |
| 0.0011439 |
| 0.0011500 |
| 0.0010795 |
| 0.0010748 |
| 0.0010585 |
| 0.0010858 |
| 0.0011138 |
| 0.0011121 |
| 0.0011119 |
| 0.0011007 |
| 0.0010813 |
| 0.0010863 |
| 0.0011155 |
| 0.0011202 |
| 0.0011186 |
| 0.0011263 |
| 0.0016668 |
| 0.0016710 |
| 0.0016624 |
| 0.0016722 |
| 0.0016643 |
| 0.0016663 |