Histórico Manat do Azeibaijão / Onças de alumínio

História das diárias AZM /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.004714524619 Onças de alumínio

o mínimo em

1 Manat do Azeibaijão = 0.000000030051 Onças de alumínio

história preço de XAL / AZM

Date AZM/XAL
0.000000031195
0.000000090890
0.000000090646
0.000000090899
0.000000091006
0.000000091048
0.000000032415
0.000000032409
0.000000032409
0.000000032412
0.000000032408
0.000000032411
0.000000032414
0.000000032416
0.000000032407
0.000000032409
0.000000032412
0.000000032409
0.000000032410
0.000000032409
0.000000032416
0.000000032415
0.000000032415
0.000000032414
0.000000032413
0.000000032412
0.000000032413
0.000000032409
0.000000032411
0.000000032412
0.000000032412
0.000000032416
0.000000032414
0.000000032411
0.000000032415
0.000000032407
0.000000032407
0.000000032412
0.000000032417
0.000000032412
0.000000032415
0.000000032417
0.000000032409
0.000000032409
0.000000032407
0.000000032412
0.000000032416
0.000000032412
0.000000032413
0.000000032411
0.000000032411
0.000000032412
0.000000032408
0.000000032411
0.000000032415
0.000000032410
0.000000032410
0.000000032412
0.000000032409
0.000000032413
0.000000032411
0.000000032408
0.000000032408
0.000000032409
0.000000032414
0.000000032415
0.000000032406
0.000000032414
0.000000032411
0.000000032411
0.000000032409
0.000000032410
0.000000032411
0.000000032410
0.000000032410
0.000000032411
0.000000032414
0.000000032414
0.000000032406
0.000000032408
0.000000032411
0.000000032411
0.000000032411
0.000000032409
0.000000032411
0.000000032409
0.000000032410
0.000000032413
0.000000032408
0.000000032411
0.000000032410
0.000000032414
0.000000032416
0.000000032412
0.000000032411
0.000000032414
0.000000032413
0.000000032409
0.000000032413
0.000000032413
0.000000032409
0.000000032410
0.000000032412
0.000000032414
0.000000032414
0.000000032406
0.000000032415
0.000000032411
0.000000032410
0.000000032412
0.000000032412
0.000000032411
0.000000032413
0.000000032411
0.000000032414
0.000000032409
0.000000032414
0.000000032410
0.000000032412
0.000000032409
0.000000032414
0.000000032407
0.000000032409
0.000000032413
0.000000032412
0.000000032414
0.000000032412
0.000000032411
0.000000032410
0.000000032415
0.000000032409
0.000000032408
0.000000032410
0.000000032409
0.000000032411
0.000000032407
0.000000032411
0.000000032414
0.000000032413
0.000000032412
0.000000032412
0.000000032410
0.000000032411
0.000000032416
0.000000032408
0.000000032414
0.000000032412
0.000000032413
0.000000032411
0.000000032417
0.000000032413
0.000000032410
0.000000032413
0.000000032413
0.000000032412
0.000000032411
0.000000032408
0.000000032411
0.000000032418
0.000000032415
0.000000032411
0.000000032413
0.000000032413
0.000000032410
0.000000032417
0.000000032413
0.000000032413
0.000000032417
0.000000032411
0.000000032415
0.000000032292
0.000000032295
0.000000032218
0.000000031752
0.000000031749
0.000000031859
0.000000031804
0.000000031818
0.000000032141
0.000000032275
0.000000032372
0.000000032258
0.000000032113
0.000000032000
0.000000031758
0.000000031800
0.000000031841
0.000000032067
0.000000032262
0.000000032261
0.000000032296
0.000000032321
0.000000032277
0.000000032596
0.000000032922
0.000000032808
0.000000033342
0.000000033453
0.000000033619
0.000000033632
0.000000033473
0.000000033527
0.000000033759
0.000000033172
0.000000032908
0.000000033021
0.000000032977
0.000000032868
0.000000032516
0.000000032541
0.000000032409
0.000000032532
0.000000032640
0.000000032652
0.000000032284
0.000000032098
0.000000032155
0.000000032246
0.000000031814
0.000000031824
0.000000031805
0.000000032209
0.000000032104
0.000000031999
0.000000031722
0.000000031068
0.000000031155
0.000000031112
0.000000030784
0.000000030597
0.000000030682
0.000000030563
0.000000030852
0.000000030647
0.000000030495
0.000000030668
0.000000030649
0.000000030672
0.000000030755
0.000000030739
0.000000030711
0.000000030711
0.000000030717
0.000000030562
0.000000030441
0.000000030433
0.000000030354
0.000000030426
0.000000030435
0.000000030379
0.000000030286
0.000000030256
0.000000030182
0.000000030670
0.000000030935
0.000000032294
0.000000031767
0.000000031612
0.000000031407
0.000000033217
0.000000033226
0.000000033442
0.000000032801
0.000000033611
0.000000034732
0.000000032831
0.000000033816
0.000000033869
0.000000033917
0.000000033496
0.000000032389
0.000000033567
0.000000034495
0.000000035531
0.000000036684
0.000000037496
0.000000036654
0.000000037634
0.000000037786
0.000000037177
0.000000038213
0.000000039350
0.000000040820
0.000000041176
0.000000041305
0.000000040837
0.000000040255
0.000000041065
0.000000040409
0.000000039970
0.000000040453
0.000000040438
0.000000041665
0.000000041552
0.000000043161
0.000000043658
0.000000045845
0.000000045400
0.000000044581
0.000000046069
0.000000048879
0.000000048954
0.000000047722
0.000000047647
0.000000047482
0.000000047076
0.000000048349
0.000000048179
0.000000047969
0.000000049658
0.000000050612
0.000000052319
0.000000051793
0.000000053865
0.000000053912
0.000000054120
0.000000054688
0.000000054887
0.000000056654
0.000000058666
0.000000060454
0.000000059643
0.000000059821
0.000000058573
0.000000058046
0.000000060279
0.000000059673
0.000000057016
0.000000055307
0.000000050905
0.000000049830
0.000000051310
0.000000051468
0.000000050466
0.000000050672
0.000000049968
0.000000048140
0.000000047462
0.000000048122
0.000000048334
0.000000047570
0.000000048275
0.000000048257
0.000000048769
0.000000048010
0.000000048975
0.000000049130
0.000000046872
0.000000048296
0.000000050013
0.000000049346
0.000000049891
0.000000050574
0.000000050392
0.000000048726
0.000000048555
0.000000048774
0.000000050209
0.000000049113
0.000000048845
0.000000048991
0.000000048947
0.000000048116
0.000000046465
0.000000047210
0.000000047867
0.000000047789
0.000000048493
0.000000049026
0.000000049046
0.000000048406
0.000000048396
0.000000047307
0.000000048149
0.000000047602
0.000000046477
0.000000046134
0.000000045899
0.000000045504
0.000000044616
0.000000045257
0.000000045196
0.000000045906
0.000000044699
0.000000044642
0.000000046400
0.000000045433
0.000000044999
0.000000045156
0.000000045633
0.000000046382
0.000000044962
0.000000044987
0.000000044185
0.000000044611
0.000000043292
0.000000043991
0.000000044202
0.000000044334
0.000000043419
0.000000043165
0.000000043314
0.000000041815
0.000000041162
0.000000039532
0.000000041911
0.000000041202
0.000000041675
0.000000041512
0.000000039763
0.000000040812
0.000000042382
0.000000041592
0.000000041847
0.000000040808
0.000000040357
0.000000039769
0.000000039654
0.000000038345
0.000000038503
0.000000037228
0.000000036211
0.000000036528
0.000000036364
0.000000036117
0.000000036138
0.000000035574
0.000000036385
0.000000033032
0.000000034747
0.000000041238
0.000000040513
0.000000039338
0.000000039177
0.000000039055
0.000000036647
0.000000036810
0.000000037990
0.000000036307
0.000000036195
0.000000036172
0.000000037070
0.000000037456
0.000000037725
0.000000038894
0.000000040907
0.000000041842
0.000000040593
0.000000039385
0.000000040184
0.000000040138
0.000000038658
0.002715327457
0.002709848833
0.002705208178
0.002655335628
0.002676048587
0.002694153767
0.002697578970
0.002709763922
0.002708217015
0.002684791970
0.002696371637
0.002728876796
0.002724897690
0.002763783787
0.002769985924
0.002765159996
0.002766204446
0.002781949872
0.002776922387
0.002762781669
0.002774213460
0.002762691619
0.002832328335
0.002823854824
0.002825736556
0.002798449073
0.002843100574
0.002809777859
0.002775862144
0.002774655315
0.002780050387
0.002710348677
0.002703214794
0.002668773543
0.002679011204
0.002609617894
0.002438750084
0.002445802348
0.002568495591
0.002615674277
0.002640876619
0.002642007830
0.002651727407
0.002663979236
0.002715422478
0.002710455756
0.002732570835
0.002732802110
0.002903773146
0.002903589561
0.002903566473
0.002903413363
0.002903904375
0.002903621786
0.002903477595
0.002903493538
0.002903932330
0.002903644394
0.002903367457
0.002903455802
0.002903665672
0.002903655101
0.002896769816
0.002905812949
0.002962069295
0.002981425718
0.002975816193
0.002969058062
0.003006426545
0.003036345021
0.003100152354
0.003106753271
0.003089068715
0.003035980445
0.002918123183
0.002856666089
0.002871319861
0.002995545125
0.003102348920
0.003115312188
0.002962226772
0.002885278789
0.002723359283
0.002730581632
0.002815987428
0.002929970295
0.003006006593
0.002903414636
0.002864016097
0.002981661504
0.003045728542
0.003096419834
0.002995324032
0.002946670602
0.004532588612
0.004551737000
0.004608884199
0.004586363776
0.004651713020
0.004531883788