Lịch sử của giá hàng ngày AZM /XAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 0.00471452462 Ounce nhôm
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.00000003005 Ounce nhôm
Date | AZM/XAL |
---|---|
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003242 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003242 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003242 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003241 | |
0.00000003242 | |
0.00000003241 | |
0.00000003241 | |
0.00000003242 | |
0.00000003241 | |
0.00000003242 | |
0.00000003229 | |
0.00000003230 | |
0.00000003222 | |
0.00000003175 | |
0.00000003175 | |
0.00000003186 | |
0.00000003180 | |
0.00000003182 | |
0.00000003214 | |
0.00000003227 | |
0.00000003237 | |
0.00000003226 | |
0.00000003211 | |
0.00000003200 | |
0.00000003176 | |
0.00000003180 | |
0.00000003184 | |
0.00000003207 | |
0.00000003226 | |
0.00000003226 | |
0.00000003230 | |
0.00000003232 | |
0.00000003228 | |
0.00000003260 | |
0.00000003292 | |
0.00000003281 | |
0.00000003334 | |
0.00000003345 | |
0.00000003362 | |
0.00000003363 | |
0.00000003347 | |
0.00000003353 | |
0.00000003376 | |
0.00000003317 | |
0.00000003291 | |
0.00000003302 | |
0.00000003298 | |
0.00000003287 | |
0.00000003252 | |
0.00000003254 | |
0.00000003241 | |
0.00000003253 | |
0.00000003264 | |
0.00000003265 | |
0.00000003228 | |
0.00000003210 | |
0.00000003215 | |
0.00000003225 | |
0.00000003181 | |
0.00000003182 | |
0.00000003180 | |
0.00000003221 | |
0.00000003210 | |
0.00000003200 | |
0.00000003172 | |
0.00000003107 | |
0.00000003115 | |
0.00000003111 | |
0.00000003078 | |
0.00000003060 | |
0.00000003068 | |
0.00000003056 | |
0.00000003085 | |
0.00000003065 | |
0.00000003050 | |
0.00000003067 | |
0.00000003065 | |
0.00000003067 | |
0.00000003075 | |
0.00000003074 | |
0.00000003071 | |
0.00000003071 | |
0.00000003072 | |
0.00000003056 | |
0.00000003044 | |
0.00000003043 | |
0.00000003035 | |
0.00000003043 | |
0.00000003044 | |
0.00000003038 | |
0.00000003029 | |
0.00000003026 | |
0.00000003018 | |
0.00000003067 | |
0.00000003093 | |
0.00000003229 | |
0.00000003177 | |
0.00000003161 | |
0.00000003141 | |
0.00000003322 | |
0.00000003323 | |
0.00000003344 | |
0.00000003280 | |
0.00000003361 | |
0.00000003473 | |
0.00000003283 | |
0.00000003382 | |
0.00000003387 | |
0.00000003392 | |
0.00000003350 | |
0.00000003239 | |
0.00000003357 | |
0.00000003450 | |
0.00000003553 | |
0.00000003668 | |
0.00000003750 | |
0.00000003665 | |
0.00000003763 | |
0.00000003779 | |
0.00000003718 | |
0.00000003821 | |
0.00000003935 | |
0.00000004082 | |
0.00000004118 | |
0.00000004131 | |
0.00000004084 | |
0.00000004026 | |
0.00000004106 | |
0.00000004041 | |
0.00000003997 | |
0.00000004045 | |
0.00000004044 | |
0.00000004166 | |
0.00000004155 | |
0.00000004316 | |
0.00000004366 | |
0.00000004584 | |
0.00000004540 | |
0.00000004458 | |
0.00000004607 | |
0.00000004888 | |
0.00000004895 | |
0.00000004772 | |
0.00000004765 | |
0.00000004748 | |
0.00000004708 | |
0.00000004835 | |
0.00000004818 | |
0.00000004797 | |
0.00000004966 | |
0.00000005061 | |
0.00000005232 | |
0.00000005179 | |
0.00000005386 | |
0.00000005391 | |
0.00000005412 | |
0.00000005469 | |
0.00000005489 | |
0.00000005665 | |
0.00000005867 | |
0.00000006045 | |
0.00000005964 | |
0.00000005982 | |
0.00000005857 | |
0.00000005805 | |
0.00000006028 | |
0.00000005967 | |
0.00000005702 | |
0.00000005531 | |
0.00000005091 | |
0.00000004983 | |
0.00000005131 | |
0.00000005147 | |
0.00000005047 | |
0.00000005067 | |
0.00000004997 | |
0.00000004814 | |
0.00000004746 | |
0.00000004812 | |
0.00000004833 | |
0.00000004757 | |
0.00000004828 | |
0.00000004826 | |
0.00000004877 | |
0.00000004801 | |
0.00000004898 | |
0.00000004913 | |
0.00000004687 | |
0.00000004830 | |
0.00000005001 | |
0.00000004935 | |
0.00000004989 | |
0.00000005057 | |
0.00000005039 | |
0.00000004873 | |
0.00000004856 | |
0.00000004877 | |
0.00000005021 | |
0.00000004911 | |
0.00000004885 | |
0.00000004899 | |
0.00000004895 | |
0.00000004812 | |
0.00000004647 | |
0.00000004721 | |
0.00000004787 | |
0.00000004779 | |
0.00000004849 | |
0.00000004903 | |
0.00000004905 | |
0.00000004841 | |
0.00000004840 | |
0.00000004731 | |
0.00000004815 | |
0.00000004760 | |
0.00000004648 | |
0.00000004613 | |
0.00000004590 | |
0.00000004550 | |
0.00000004462 | |
0.00000004526 | |
0.00000004520 | |
0.00000004591 | |
0.00000004470 | |
0.00000004464 | |
0.00000004640 | |
0.00000004543 | |
0.00000004500 | |
0.00000004516 | |
0.00000004563 | |
0.00000004638 | |
0.00000004496 | |
0.00000004499 | |
0.00000004418 | |
0.00000004461 | |
0.00000004329 | |
0.00000004399 | |
0.00000004420 | |
0.00000004433 | |
0.00000004342 | |
0.00000004316 | |
0.00000004331 | |
0.00000004182 | |
0.00000004116 | |
0.00000003953 | |
0.00000004191 | |
0.00000004120 | |
0.00000004168 | |
0.00000004151 | |
0.00000003976 | |
0.00000004081 | |
0.00000004238 | |
0.00000004159 | |
0.00000004185 | |
0.00000004081 | |
0.00000004036 | |
0.00000003977 | |
0.00000003965 | |
0.00000003835 | |
0.00000003850 | |
0.00000003723 | |
0.00000003621 | |
0.00000003653 | |
0.00000003636 | |
0.00000003612 | |
0.00000003614 | |
0.00000003557 | |
0.00000003639 | |
0.00000003303 | |
0.00000003475 | |
0.00000004124 | |
0.00000004051 | |
0.00000003934 | |
0.00000003918 | |
0.00000003905 | |
0.00000003665 | |
0.00000003681 | |
0.00000003799 | |
0.00000003631 | |
0.00000003620 | |
0.00000003617 | |
0.00000003707 | |
0.00000003746 | |
0.00000003773 | |
0.00000003889 | |
0.00000004091 | |
0.00000004184 | |
0.00000004059 | |
0.00000003938 | |
0.00000004018 | |
0.00000004014 | |
0.00000003866 | |
0.00271532746 | |
0.00270984883 | |
0.00270520818 | |
0.00265533563 | |
0.00267604859 | |
0.00269415377 | |
0.00269757897 | |
0.00270976392 | |
0.00270821702 | |
0.00268479197 | |
0.00269637164 | |
0.00272887680 | |
0.00272489769 | |
0.00276378379 | |
0.00276998592 | |
0.00276516000 | |
0.00276620445 | |
0.00278194987 | |
0.00277692239 | |
0.00276278167 | |
0.00277421346 | |
0.00276269162 | |
0.00283232834 | |
0.00282385482 | |
0.00282573656 | |
0.00279844907 | |
0.00284310057 | |
0.00280977786 | |
0.00277586214 | |
0.00277465531 | |
0.00278005039 | |
0.00271034868 | |
0.00270321479 | |
0.00266877354 | |
0.00267901120 | |
0.00260961789 | |
0.00243875008 | |
0.00244580235 | |
0.00256849559 | |
0.00261567428 | |
0.00264087662 | |
0.00264200783 | |
0.00265172741 | |
0.00266397924 | |
0.00271542248 | |
0.00271045576 | |
0.00273257083 | |
0.00273280211 | |
0.00290377315 | |
0.00290358956 | |
0.00290356647 | |
0.00290341336 | |
0.00290390438 | |
0.00290362179 | |
0.00290347759 | |
0.00290349354 | |
0.00290393233 | |
0.00290364439 | |
0.00290336746 | |
0.00290345580 | |
0.00290366567 | |
0.00290365510 | |
0.00289676982 | |
0.00290581295 | |
0.00296206929 | |
0.00298142572 | |
0.00297581619 | |
0.00296905806 | |
0.00300642654 | |
0.00303634502 | |
0.00310015235 | |
0.00310675327 | |
0.00308906871 | |
0.00303598045 | |
0.00291812318 | |
0.00285666609 | |
0.00287131986 | |
0.00299554512 | |
0.00310234892 | |
0.00311531219 | |
0.00296222677 | |
0.00288527879 | |
0.00272335928 | |
0.00273058163 | |
0.00281598743 | |
0.00292997030 | |
0.00300600659 | |
0.00290341464 | |
0.00286401610 | |
0.00298166150 | |
0.00304572854 | |
0.00309641983 | |
0.00299532403 | |
0.00294667060 | |
0.00453258861 | |
0.00455173700 | |
0.00460888420 | |
0.00458636378 | |
0.00465171302 | |
0.00453188379 |