Histórico Manat do Azeibaijão / Franco CFP

História das diárias AZM /XPF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.03577 Franco CFP

o mínimo em

1 Manat do Azeibaijão = 0.01124 Franco CFP

história preço de XPF / AZM

Date AZM/XPF
0.03509
0.03488
0.03510
0.03521
0.03528
0.01263
0.01262
0.01261
0.01261
0.01260
0.01257
0.01249
0.01252
0.01246
0.01249
0.01244
0.01239
0.01243
0.01238
0.01238
0.01242
0.01250
0.01253
0.01245
0.01255
0.01249
0.01242
0.01236
0.01232
0.01228
0.01238
0.01238
0.01245
0.01239
0.01242
0.01234
0.01234
0.01235
0.01240
0.01240
0.01245
0.01244
0.01245
0.01249
0.01243
0.01242
0.01247
0.01240
0.01238
0.01235
0.01237
0.01239
0.01244
0.01241
0.01243
0.01246
0.01249
0.01247
0.01247
0.01242
0.01240
0.01243
0.01256
0.01252
0.01265
0.01263
0.01274
0.01274
0.01281
0.01267
0.01264
0.01264
0.01262
0.01289
0.01303
0.01302
0.01296
0.01301
0.01328
0.01330
0.01326
0.01338
0.01339
0.01320
0.01336
0.01343
0.01337
0.01330
0.01330
0.01324
0.01321
0.01327
0.01323
0.01319
0.01315
0.01298
0.01303
0.01302
0.01297
0.01293
0.01284
0.01288
0.01288
0.01291
0.01288
0.01282
0.01288
0.01294
0.01294
0.01294
0.01294
0.01294
0.01294
0.01294
0.01294
0.01294
0.01294
0.01294
0.01294
0.01294
0.01297
0.01301
0.01303
0.01311
0.01310
0.01298
0.01298
0.01297
0.01296
0.01296
0.01298
0.01298
0.01304
0.01304
0.01307
0.01299
0.01296
0.01295
0.01294
0.01291
0.01291
0.01298
0.01308
0.01300
0.01291
0.01291
0.01308
0.01304
0.01311
0.01313
0.01318
0.01317
0.01320
0.01312
0.01311
0.01307
0.01300
0.01301
0.01294
0.01294
0.01292
0.01292
0.01285
0.01279
0.01294
0.01298
0.01296
0.01296
0.01313
0.01312
0.01308
0.01302
0.01282
0.01272
0.01278
0.01276
0.01279
0.01312
0.01319
0.01331
0.01322
0.01314
0.01303
0.01288
0.01292
0.01299
0.01313
0.01318
0.01322
0.01325
0.01330
0.01326
0.01342
0.01371
0.01361
0.01405
0.01416
0.01426
0.01442
0.01433
0.01438
0.01456
0.01406
0.01383
0.01405
0.01406
0.01404
0.01377
0.01377
0.01372
0.01372
0.01386
0.01391
0.01347
0.01328
0.01339
0.01343
0.01309
0.01310
0.01317
0.01348
0.01330
0.01334
0.01307
0.01272
0.01281
0.01289
0.01254
0.01237
0.01241
0.01227
0.01259
0.01242
0.01227
0.01241
0.01237
0.01242
0.01246
0.01245
0.01244
0.01245
0.01245
0.01227
0.01213
0.01213
0.01210
0.01210
0.01214
0.01207
0.01201
0.01199
0.01192
0.01188
0.01190
0.01198
0.01193
0.01194
0.01181
0.01191
0.01193
0.01185
0.01182
0.01179
0.01181
0.01159
0.01155
0.01151
0.01150
0.01156
0.01154
0.01166
0.01162
0.01167
0.01180
0.01194
0.01192
0.01177
0.01183
0.01165
0.01158
0.01160
0.01168
0.01162
0.01156
0.01158
0.01155
0.01142
0.01154
0.01154
0.01155
0.01158
0.01172
0.01180
0.01187
0.01182
0.01205
0.01188
0.01192
0.01191
0.01193
0.01203
0.01191
0.01183
0.01189
0.01176
0.01185
0.01185
0.01194
0.01198
0.01194
0.01227
0.01240
0.01244
0.01245
0.01252
0.01248
0.01244
0.01263
0.01288
0.01296
0.01297
0.01284
0.01294
0.01289
0.01293
0.01301
0.01273
0.01302
0.01259
0.01226
0.01263
0.01298
0.01295
0.01282
0.01269
0.01274
0.01264
0.01262
0.01255
0.01255
0.01268
0.01260
0.01268
0.01274
0.01276
0.01269
0.01272
0.01259
0.01267
0.01257
0.01272
0.01277
0.01290
0.01278
0.01273
0.01273
0.01273
0.01263
0.01265
0.01255
0.01256
0.01263
0.01252
0.01246
0.01252
0.01237
0.01233
0.01250
0.01243
0.01256
0.01255
0.01258
0.01249
0.01254
0.01260
0.01249
0.01241
0.01249
0.01250
0.01240
0.01237
0.01249
0.01239
0.01237
0.01247
0.01242
0.01227
0.01230
0.01232
0.01225
0.01227
0.01226
0.01230
0.01238
0.01229
0.01239
0.01236
0.01229
0.01246
0.01235
0.01234
0.01222
0.01212
0.01221
0.01210
0.01193
0.01203
0.01214
0.01205
0.01207
0.01230
0.01232
0.01217
0.01202
0.01199
0.01198
0.01191
0.01206
0.01200
0.01209
0.01191
0.01196
0.01203
0.01194
0.01171
0.01180
0.01163
0.01148
0.01135
0.01141
0.01139
0.01131
0.01141
0.01142
0.01140
0.01127
0.01145
0.01129
0.01134
0.01147
0.01157
0.01173
0.01181
0.01185
0.01191
0.01191
0.01183
0.01175
0.01193
0.01205
0.01194
0.01197
0.01197
0.01194
0.01167
0.01173
0.01178
0.01180
0.01185
0.01194
0.01181
0.01185
0.01205
0.01208
0.01237
0.01244
0.01246
0.01258
0.01267
0.01264
0.01257
0.01262
0.01255
0.01301
0.01302
0.01304
0.01299
0.01337
0.01322
0.01300
0.01282
0.01291
0.01264
0.01267
0.01255
0.01254
0.01223
0.01139
0.01147
0.01198
0.01220
0.01242
0.01240
0.01251
0.01261
0.01274
0.01265
0.01284
0.01282
0.01354
0.01334
0.01341
0.01347
0.01338
0.01329
0.01329
0.01328
0.01336
0.01333
0.01333
0.01336
0.01326
0.01333
0.01338
0.01338
0.01374
0.01378
0.01377
0.01369
0.01383
0.01395
0.01434
0.01439
0.01424
0.01398
0.01384
0.01397
0.01404
0.01391
0.01371
0.01375
0.01320
0.01301
0.01300
0.01350
0.01385
0.01367
0.01348
0.01343
0.01355
0.01372
0.01395
0.01404
0.01403
0.01403
0.02098
0.02080
0.02092
0.02155
0.02129
0.02115