Historyczny manat azerbejdżański / frank CFP

Historia stawek dziennych AZM /XPF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat azerbejdżański = 0.021552 frank CFP

minimum na

1 manat azerbejdżański = 0.011240 frank CFP

Cena Historia XPF / AZM

Date AZM/XPF
0.012615
0.012612
0.012608
0.012605
0.012573
0.012489
0.012521
0.012463
0.012493
0.012441
0.012393
0.012426
0.012385
0.012382
0.012424
0.012498
0.012535
0.012453
0.012549
0.012494
0.012421
0.012362
0.012318
0.012281
0.012376
0.012376
0.012446
0.012391
0.012424
0.012343
0.012341
0.012345
0.012402
0.012400
0.012454
0.012435
0.012447
0.012487
0.012426
0.012424
0.012466
0.012401
0.012385
0.012354
0.012371
0.012393
0.012445
0.012415
0.012428
0.012461
0.012490
0.012466
0.012467
0.012415
0.012403
0.012428
0.012555
0.012522
0.012647
0.012633
0.012744
0.012739
0.012810
0.012673
0.012644
0.012640
0.012623
0.012892
0.013026
0.013016
0.012964
0.013011
0.013280
0.013301
0.013259
0.013384
0.013389
0.013199
0.013361
0.013431
0.013366
0.013302
0.013303
0.013237
0.013212
0.013266
0.013234
0.013188
0.013146
0.012978
0.013030
0.013021
0.012970
0.012932
0.012843
0.012877
0.012879
0.012909
0.012875
0.012820
0.012879
0.012943
0.012943
0.012942
0.012942
0.012942
0.012943
0.012943
0.012941
0.012943
0.012943
0.012942
0.012943
0.012937
0.012968
0.013011
0.013034
0.013106
0.013096
0.012983
0.012979
0.012970
0.012962
0.012961
0.012984
0.012976
0.013043
0.013042
0.013068
0.012986
0.012963
0.012945
0.012940
0.012909
0.012907
0.012979
0.013082
0.012999
0.012911
0.012914
0.013077
0.013041
0.013114
0.013131
0.013182
0.013168
0.013198
0.013118
0.013113
0.013072
0.013002
0.013011
0.012940
0.012936
0.012917
0.012916
0.012847
0.012787
0.012941
0.012978
0.012958
0.012963
0.013127
0.013124
0.013085
0.013019
0.012822
0.012720
0.012782
0.012763
0.012788
0.013116
0.013190
0.013307
0.013216
0.013143
0.013031
0.012879
0.012917
0.012986
0.013130
0.013181
0.013221
0.013250
0.013295
0.013265
0.013422
0.013706
0.013608
0.014053
0.014165
0.014256
0.014419
0.014333
0.014384
0.014559
0.014056
0.013830
0.014052
0.014062
0.014041
0.013774
0.013769
0.013722
0.013720
0.013861
0.013906
0.013471
0.013283
0.013393
0.013431
0.013093
0.013097
0.013174
0.013475
0.013301
0.013344
0.013067
0.012723
0.012812
0.012890
0.012541
0.012369
0.012410
0.012267
0.012589
0.012424
0.012267
0.012407
0.012369
0.012416
0.012456
0.012453
0.012443
0.012453
0.012452
0.012271
0.012128
0.012130
0.012103
0.012101
0.012140
0.012068
0.012006
0.011990
0.011922
0.011884
0.011899
0.011984
0.011929
0.011941
0.011814
0.011914
0.011934
0.011850
0.011818
0.011792
0.011809
0.011595
0.011546
0.011513
0.011500
0.011565
0.011541
0.011660
0.011621
0.011669
0.011796
0.011941
0.011918
0.011775
0.011834
0.011650
0.011575
0.011599
0.011678
0.011620
0.011556
0.011585
0.011547
0.011422
0.011543
0.011537
0.011546
0.011578
0.011721
0.011801
0.011871
0.011819
0.012052
0.011881
0.011916
0.011907
0.011933
0.012033
0.011914
0.011825
0.011888
0.011762
0.011853
0.011847
0.011940
0.011977
0.011941
0.012268
0.012396
0.012442
0.012445
0.012524
0.012479
0.012443
0.012635
0.012880
0.012964
0.012974
0.012835
0.012940
0.012888
0.012933
0.013013
0.012727
0.013023
0.012587
0.012257
0.012625
0.012980
0.012952
0.012824
0.012690
0.012737
0.012643
0.012622
0.012546
0.012550
0.012681
0.012599
0.012680
0.012739
0.012757
0.012695
0.012719
0.012587
0.012667
0.012570
0.012716
0.012774
0.012897
0.012785
0.012731
0.012729
0.012726
0.012633
0.012649
0.012545
0.012559
0.012630
0.012522
0.012461
0.012521
0.012373
0.012325
0.012499
0.012427
0.012555
0.012552
0.012576
0.012487
0.012539
0.012596
0.012488
0.012413
0.012489
0.012498
0.012400
0.012373
0.012491
0.012386
0.012368
0.012471
0.012417
0.012269
0.012299
0.012316
0.012246
0.012270
0.012260
0.012304
0.012383
0.012292
0.012393
0.012359
0.012289
0.012465
0.012350
0.012338
0.012219
0.012125
0.012206
0.012101
0.011929
0.012032
0.012138
0.012053
0.012071
0.012298
0.012315
0.012167
0.012019
0.011986
0.011982
0.011911
0.012065
0.012002
0.012092
0.011910
0.011964
0.012028
0.011943
0.011715
0.011798
0.011626
0.011476
0.011352
0.011413
0.011392
0.011314
0.011408
0.011415
0.011397
0.011266
0.011451
0.011288
0.011343
0.011473
0.011569
0.011729
0.011805
0.011847
0.011906
0.011906
0.011835
0.011748
0.011929
0.012055
0.011942
0.011971
0.011973
0.011943
0.011670
0.011727
0.011781
0.011802
0.011852
0.011940
0.011813
0.011853
0.012053
0.012079
0.012367
0.012436
0.012455
0.012577
0.012668
0.012640
0.012567
0.012617
0.012552
0.013014
0.013015
0.013040
0.012986
0.013367
0.013217
0.012997
0.012817
0.012914
0.012640
0.012667
0.012546
0.012538
0.012234
0.011393
0.011465
0.011976
0.012198
0.012418
0.012395
0.012513
0.012606
0.012736
0.012652
0.012836
0.012817
0.013544
0.013336
0.013407
0.013472
0.013381
0.013293
0.013287
0.013276
0.013355
0.013326
0.013334
0.013357
0.013262
0.013334
0.013382
0.013376
0.013737
0.013783
0.013768
0.013695
0.013833
0.013948
0.014338
0.014388
0.014241
0.013983
0.013836
0.013974
0.014040
0.013906
0.013715
0.013752
0.013200
0.013011
0.013002
0.013502
0.013850
0.013665
0.013476
0.013433
0.013551
0.013722
0.013951
0.014035
0.014030
0.014034
0.020979
0.020799
0.020917
0.021552
0.021292
0.021146