História das diárias AZM /ZAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 0.0030186 Rand sul-africano
o mínimo em
1 Manat do Azeibaijão = 0.0013582 Rand sul-africano
Date | AZM/ZAR |
---|---|
0.0022134 | |
0.0022028 | |
0.0022134 | |
0.0022255 | |
0.0022391 | |
0.0022167 | |
0.0022502 | |
0.0022731 | |
0.0022340 | |
0.0022304 | |
0.0022418 | |
0.0022177 | |
0.0022699 | |
0.0022178 | |
0.0022073 | |
0.0021879 | |
0.0022042 | |
0.0021983 | |
0.0022520 | |
0.0022211 | |
0.0022125 | |
0.0021717 | |
0.0021924 | |
0.0021441 | |
0.0021985 | |
0.0022265 | |
0.0021897 | |
0.0022461 | |
0.0022277 | |
0.0021867 | |
0.0022348 | |
0.0022239 | |
0.0022496 | |
0.0021941 | |
0.0022423 | |
0.0022561 | |
0.0022288 | |
0.0021274 | |
0.0021129 | |
0.0021720 | |
0.0022445 | |
0.0022264 | |
0.0022103 | |
0.0021575 | |
0.0021973 | |
0.0022708 | |
0.0023088 | |
0.0022723 | |
0.0022216 | |
0.0021472 | |
0.0021618 | |
0.0021470 | |
0.0021440 | |
0.0021477 | |
0.0021523 | |
0.0021789 | |
0.0021397 | |
0.0021098 | |
0.0020691 | |
0.0020369 | |
0.0020223 | |
0.0020104 | |
0.0020018 | |
0.0020057 | |
0.0020080 | |
0.0020441 | |
0.0020656 | |
0.0020364 | |
0.0019944 | |
0.0020405 | |
0.0020365 | |
0.0020909 | |
0.0021528 | |
0.0021734 | |
0.0021495 | |
0.0021098 | |
0.0021025 | |
0.0021219 | |
0.0020873 | |
0.0020093 | |
0.0020125 | |
0.0019878 | |
0.0019888 | |
0.0019283 | |
0.0019588 | |
0.0019520 | |
0.0019742 | |
0.0020187 | |
0.0020005 | |
0.0019252 | |
0.0018680 | |
0.0018932 | |
0.0018925 | |
0.0018132 | |
0.0018317 | |
0.0018622 | |
0.0019030 | |
0.0019135 | |
0.0018943 | |
0.0018422 | |
0.0017555 | |
0.0017775 | |
0.0018019 | |
0.0018130 | |
0.0017776 | |
0.0017770 | |
0.0018236 | |
0.0018220 | |
0.0018004 | |
0.0018061 | |
0.0018465 | |
0.0018601 | |
0.0018319 | |
0.0018570 | |
0.0018868 | |
0.0018722 | |
0.0019019 | |
0.0018602 | |
0.0017797 | |
0.0017569 | |
0.0018194 | |
0.0017326 | |
0.0017292 | |
0.0017709 | |
0.0017678 | |
0.0017602 | |
0.0017404 | |
0.0016693 | |
0.0016835 | |
0.0017243 | |
0.0017867 | |
0.0017475 | |
0.0017364 | |
0.0017009 | |
0.0017422 | |
0.0017176 | |
0.0016965 | |
0.0016753 | |
0.0016812 | |
0.0016764 | |
0.0016225 | |
0.0015963 | |
0.0016195 | |
0.0016395 | |
0.0016611 | |
0.0016490 | |
0.0016971 | |
0.0016799 | |
0.0016740 | |
0.0017163 | |
0.0017210 | |
0.0017539 | |
0.0017345 | |
0.0018257 | |
0.0017644 | |
0.0017318 | |
0.0017039 | |
0.0017543 | |
0.0017700 | |
0.0017909 | |
0.0017777 | |
0.0018260 | |
0.0017241 | |
0.0017307 | |
0.0017289 | |
0.0017669 | |
0.0017818 | |
0.0018105 | |
0.0018018 | |
0.0018073 | |
0.0018028 | |
0.0019049 | |
0.0019056 | |
0.0019420 | |
0.0019457 | |
0.0019546 | |
0.0020051 | |
0.0019722 | |
0.0019594 | |
0.0019684 | |
0.0019956 | |
0.0019871 | |
0.0020650 | |
0.0020774 | |
0.0020311 | |
0.0019321 | |
0.0019580 | |
0.0019846 | |
0.0020035 | |
0.0020243 | |
0.0020468 | |
0.0020270 | |
0.0019644 | |
0.0020481 | |
0.0020761 | |
0.0021754 | |
0.0021646 | |
0.0021680 | |
0.0022077 | |
0.0022052 | |
0.0021438 | |
0.0021980 | |
0.0021073 | |
0.0020874 | |
0.0019562 | |
0.0018799 | |
0.0018159 | |
0.0017857 | |
0.0017632 | |
0.0017552 | |
0.0017508 | |
0.0017168 | |
0.0017053 | |
0.0016951 | |
0.0016733 | |
0.0016626 | |
0.0016755 | |
0.0016911 | |
0.0017249 | |
0.0017205 | |
0.0017389 | |
0.0017449 | |
0.0017524 | |
0.0017352 | |
0.0017167 | |
0.0017339 | |
0.0017411 | |
0.0017832 | |
0.0017842 | |
0.0017535 | |
0.0017216 | |
0.0017406 | |
0.0017829 | |
0.0017953 | |
0.0018161 | |
0.0018037 | |
0.0017701 | |
0.0016708 | |
0.0016306 | |
0.0016349 | |
0.0016690 | |
0.0016553 | |
0.0016918 | |
0.0017419 | |
0.0017468 | |
0.0017113 | |
0.0017001 | |
0.0016920 | |
0.0016851 | |
0.0017021 | |
0.0016910 | |
0.0016691 | |
0.0016521 | |
0.0016635 | |
0.0016655 | |
0.0016832 | |
0.0016973 | |
0.0016879 | |
0.0016714 | |
0.0016299 | |
0.0016681 | |
0.0016188 | |
0.0015784 | |
0.0016098 | |
0.0016221 | |
0.0016234 | |
0.0016379 | |
0.0016956 | |
0.0017145 | |
0.0016946 | |
0.0016806 | |
0.0016155 | |
0.0016340 | |
0.0016547 | |
0.0016964 | |
0.0016709 | |
0.0017300 | |
0.0016822 | |
0.0016886 | |
0.0017477 | |
0.0016692 | |
0.0016881 | |
0.0017623 | |
0.0017928 | |
0.0017439 | |
0.0016742 | |
0.0017192 | |
0.0016965 | |
0.0015833 | |
0.0015516 | |
0.0015813 | |
0.0015543 | |
0.0015740 | |
0.0016288 | |
0.0015945 | |
0.0016110 | |
0.0015464 | |
0.0014747 | |
0.0014600 | |
0.0014954 | |
0.0014445 | |
0.0014788 | |
0.0014650 | |
0.0014491 | |
0.0014196 | |
0.0014254 | |
0.0013913 | |
0.0013749 | |
0.0014179 | |
0.0013957 | |
0.0013612 | |
0.0013669 | |
0.0014056 | |
0.0014181 | |
0.0014069 | |
0.0014206 | |
0.0014630 | |
0.0014574 | |
0.0014736 | |
0.0014846 | |
0.0014968 | |
0.0015991 | |
0.0015932 | |
0.0016119 | |
0.0016489 | |
0.0017055 | |
0.0016114 | |
0.0015778 | |
0.0016266 | |
0.0015965 | |
0.0015467 | |
0.0015631 | |
0.0015308 | |
0.0015243 | |
0.0015547 | |
0.0015560 | |
0.0015516 | |
0.0015499 | |
0.0015730 | |
0.0015274 | |
0.0015406 | |
0.0015960 | |
0.0015644 | |
0.0015136 | |
0.0015345 | |
0.0015156 | |
0.0015002 | |
0.0015290 | |
0.0015601 | |
0.0015784 | |
0.0016211 | |
0.0015963 | |
0.0015368 | |
0.0015844 | |
0.0016318 | |
0.0015924 | |
0.0014871 | |
0.0014687 | |
0.0014806 | |
0.0014615 | |
0.0014475 | |
0.0014532 | |
0.0014471 | |
0.0013638 | |
0.0013896 | |
0.0014546 | |
0.0014815 | |
0.0015016 | |
0.0014897 | |
0.0015343 | |
0.0015534 | |
0.0015467 | |
0.0015653 | |
0.0015707 | |
0.0016231 | |
0.0017548 | |
0.0016493 | |
0.0016603 | |
0.0017076 | |
0.0017434 | |
0.0017108 | |
0.0016976 | |
0.0017146 | |
0.0017491 | |
0.0017847 | |
0.0017908 | |
0.0018025 | |
0.0017073 | |
0.0016606 | |
0.0016872 | |
0.0017385 | |
0.0018166 | |
0.0018302 | |
0.0018445 | |
0.0018583 | |
0.0019531 | |
0.0019875 | |
0.0020773 | |
0.0021021 | |
0.0021035 | |
0.0020215 | |
0.0019760 | |
0.0018959 | |
0.0019028 | |
0.0019187 | |
0.0019667 | |
0.0019390 | |
0.0019094 | |
0.0018766 | |
0.0018480 | |
0.0019317 | |
0.0020169 | |
0.0019635 | |
0.0020201 | |
0.0020013 | |
0.0019857 | |
0.0020491 | |
0.0021287 | |
0.0020622 | |
0.0019873 | |
0.0019598 | |
0.0028772 | |
0.0030029 | |
0.0027496 | |
0.0027338 | |
0.0026610 | |
0.0027365 |