Histórico Rand sul-africano / Manat do Azeibaijão

História das diárias ZAR /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rand sul-africano = 736.2937 Manat do Azeibaijão

o mínimo em

1 Rand sul-africano = 331.2756 Manat do Azeibaijão

história preço de AZM / ZAR

Date ZAR/AZM
501.9916
504.6523
510.5527
504.7570
506.2967
508.8675
500.1317
504.8095
503.2391
496.4330
497.2594
488.9653
497.0217
499.8849
497.8480
490.3430
483.0171
490.4003
495.6337
503.2388
510.6694
510.9352
511.8017
513.0607
507.7528
506.5497
502.4794
503.6293
500.6975
492.0951
491.8801
489.5497
485.0934
485.1920
480.6010
481.9018
483.4674
479.0450
478.6723
478.8744
477.6526
478.7185
475.7356
471.8237
472.1635
468.1319
464.4671
469.4898
466.7861
464.1436
459.7797
461.0379
464.6839
459.8371
458.8803
459.8076
459.6982
462.8062
465.8031
462.1611
460.7374
461.1296
459.9323
455.6725
446.9246
438.0561
441.5102
433.0933
462.4120
464.9741
466.0260
461.3776
459.9278
466.7057
465.8750
469.3311
460.2783
461.8835
462.6060
455.5374
462.6240
458.8405
464.7638
480.0849
481.0760
472.2549
477.4512
475.6555
474.9876
482.7166
478.3326
481.0027
480.4496
483.6195
482.5561
480.5987
472.5129
468.5943
469.9179
470.6363
471.9851
461.4217
455.6770
462.2404
463.9942
464.5295
470.2961
467.2327
474.5075
470.6583
457.1794
456.1431
462.0658
467.5407
464.5976
460.9106
458.4023
445.3216
451.7964
453.9726
451.8002
449.3429
446.6106
451.1240
444.3963
439.9231
447.6274
448.3459
446.0772
450.9139
440.5478
450.8912
453.0493
457.0618
453.6776
454.8912
444.0439
450.2197
451.9791
460.4677
456.1244
466.3960
454.8453
449.1425
456.6746
445.2152
448.9013
457.3042
447.4657
449.6692
444.5174
455.7592
445.9758
443.2426
448.6719
470.0640
473.2755
460.3954
445.5309
449.1527
452.4185
463.5057
455.1093
440.3829
433.1332
440.0770
450.1211
465.7173
462.5726
465.7698
466.4206
465.6126
464.6168
458.9449
467.3556
473.9698
483.3094
490.9512
494.4957
497.4217
499.5422
498.5847
498.0186
489.2103
484.1251
491.0669
501.3918
490.0701
491.0321
478.2616
464.5092
460.1028
465.2174
473.9689
475.6351
471.2654
479.0954
497.6756
496.8977
503.0701
502.8268
518.5968
510.5197
512.2873
506.5302
495.3662
499.8660
519.4286
535.3347
528.2078
528.4058
551.5210
545.9469
537.0044
525.4754
522.6067
527.8971
542.8321
569.6413
562.5992
554.9789
551.5799
562.5469
562.7573
548.3574
548.8478
555.4348
553.6849
541.5665
537.6177
545.8870
538.5050
530.0002
534.1246
525.8002
537.5807
561.8927
569.1729
549.6271
577.1765
578.3135
564.6861
565.6905
568.1198
574.5936
599.0556
594.0075
579.9359
559.7006
572.2491
575.8894
587.9141
574.0024
582.1935
589.4593
596.9130
594.8181
596.5077
616.3442
626.4593
617.4803
609.9300
601.9976
606.4313
589.2293
595.2741
597.3749
582.6642
581.0550
570.1636
576.5257
547.7360
566.7561
577.4492
586.8796
570.0300
564.9782
558.3824
562.5177
547.6537
580.0103
577.8163
578.4129
565.9595
561.2187
552.3252
554.9878
553.3231
554.6808
524.9755
524.7564
514.9370
513.9562
511.6184
498.7181
507.0417
510.3525
508.0348
501.1039
503.2441
484.2710
481.3740
492.3502
517.5834
510.7253
503.8849
499.1320
493.9949
488.5723
493.3323
509.0619
488.2655
481.6638
459.6875
461.9850
461.2483
452.9672
453.4682
466.4569
454.9659
474.5298
479.0746
511.2072
531.9493
550.6817
560.0102
567.1419
569.7333
571.1658
582.4714
586.4082
589.9342
597.6381
601.4783
596.8477
591.3243
579.7320
581.2282
575.0921
573.1124
570.6299
576.3121
582.5069
576.7218
574.3439
560.7751
560.4691
570.2730
580.8626
574.5159
560.8785
557.0051
550.6350
554.4057
564.9557
598.5113
613.2662
611.6729
599.1789
604.1242
591.1006
574.0738
572.4709
584.3452
588.1965
591.0005
593.4305
587.5003
591.3573
599.1404
605.2876
601.1242
600.4245
594.1006
589.1675
592.4523
598.3096
613.5457
599.4819
617.7469
633.5663
621.2121
616.4796
615.9805
610.5424
589.7783
583.2749
590.0994
595.0401
618.9985
612.0128
604.3270
589.4945
598.4862
578.0265
594.4549
592.1970
572.1662
599.0990
592.3882
567.4402
557.7828
573.4345
597.3137
581.6737
589.4530
631.5796
644.4815
632.3750
643.3801
635.3161
613.9559
627.1513
620.7375
646.6632
678.1000
684.9450
668.7265
692.2742
676.2454
682.5878
690.0865
704.4341
701.5600
718.7406
727.3229
705.2696
716.4671
734.6614
731.5837
711.4361
705.1541
710.7946
703.9403
683.5475
686.1432
678.6278
673.5855
668.0776
625.3619
627.6658
620.3834
606.4576
586.3447
620.5686
633.8024
614.7772
626.3545
646.5270
639.7616
653.2571
656.0562
643.2112
642.6893
644.4881
645.2045
635.7406
654.6899
649.0862
626.5614
639.2146
660.6705
651.6645
659.8046
666.5769
654.0069
640.9986
633.5625
616.8688
626.4482
650.6971
631.1506
612.8316
627.9973
672.4302
680.8538
675.3974
684.2101
690.8312
688.1179
691.0212
733.2582
719.6183
687.4636
674.9890
665.9771
671.2623
651.7485
643.7682
646.5252
638.8576
636.6726
616.0976
569.8602
606.3242
602.3068
585.6302
573.6025
584.5155
589.0828
583.2323
571.7222
560.3085
558.4189
554.7707
585.7081
602.1835
592.7106
575.1923
550.4800
546.3873
542.1443
538.1177
512.0171
503.1569
481.3854
475.7065
475.3933
494.6805
506.0717
527.4574
525.5280
521.1747
508.4777
515.7320
523.7274
532.8693
541.1390
517.6744
495.8060
509.3042
495.0286
499.6670
503.6004
488.0278
469.7800
484.9259
503.1883
510.2547
347.5580
333.0129
363.6837
365.7911
375.7932
365.4251