História das diárias AZN /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 392.1648 Novo kwanza angolano (AON)
o mínimo em
1 Manat azeri = 85.7459 Novo kwanza angolano (AON)
história preço de AON / AZN
| Date | AZN/AON |
| | 253.1683 |
| | 255.0669 |
| | 251.7406 |
| | 251.8084 |
| | 251.4567 |
| | 252.1832 |
| | 253.1255 |
| | 253.3812 |
| | 253.1130 |
| | 254.6816 |
| | 254.7765 |
| | 254.2694 |
| | 257.0504 |
| | 252.3918 |
| | 252.4553 |
| | 255.2304 |
| | 256.9988 |
| | 251.2637 |
| | 246.5390 |
| | 243.8793 |
| | 239.9083 |
| | 237.9394 |
| | 238.9082 |
| | 237.9720 |
| | 268.8483 |
| | 276.9633 |
| | 280.7869 |
| | 292.3863 |
| | 299.2182 |
| | 310.8245 |
| | 307.1503 |
| | 310.1336 |
| | 310.9823 |
| | 315.0794 |
| | 322.8637 |
| | 324.0119 |
| | 331.7400 |
| | 333.4254 |
| | 328.7589 |
| | 332.3376 |
| | 343.0832 |
| | 344.3498 |
| | 353.2251 |
| | 350.6512 |
| | 350.5348 |
| | 351.0329 |
| | 351.1290 |
| | 352.5501 |
| | 352.4984 |
| | 353.4397 |
| | 362.5482 |
| | 367.2602 |
| | 371.9555 |
| | 373.2650 |
| | 373.7418 |
| | 375.0250 |
| | 375.9918 |
| | 375.8319 |
| | 376.2708 |
| | 378.7045 |
| | 378.1626 |
| | 379.2423 |
| | 380.8982 |
| | 377.4209 |
| | 377.4753 |
| | 377.1929 |
| | 376.6491 |
| | 381.5355 |
| | 384.2997 |
| | 385.2213 |
| | 384.5673 |
| | 385.4758 |
| | 382.1055 |
| | 369.0969 |
| | 368.4665 |
| | 368.3796 |
| | 362.4311 |
| | 367.7433 |
| | 373.7616 |
| | 382.9682 |
| | 383.6265 |
| | 384.3026 |
| | 386.2187 |
| | 385.4522 |
| | 386.3719 |
| | 385.8097 |
| | 385.8709 |
| | 385.2844 |
| | 383.5556 |
| | 387.9033 |
| | 385.1622 |
| | 386.5186 |
| | 385.3322 |
| | 390.3469 |
| | 392.1648 |
| | 390.7294 |
| | 386.0151 |
| | 380.2783 |
| | 378.4894 |
| | 370.2406 |
| | 367.8042 |
| | 362.9451 |
| | 357.7355 |
| | 365.4216 |
| | 350.2101 |
| | 346.9087 |
| | 345.9704 |
| | 343.6684 |
| | 337.7981 |
| | 329.6028 |
| | 334.0015 |
| | 336.9716 |
| | 343.6632 |
| | 340.2412 |
| | 352.3669 |
| | 350.6234 |
| | 344.2861 |
| | 341.0119 |
| | 340.1248 |
| | 326.0256 |
| | 325.0076 |
| | 328.0262 |
| | 333.5050 |
| | 332.3021 |
| | 328.8793 |
| | 318.0797 |
| | 315.2828 |
| | 305.5125 |
| | 291.1267 |
| | 289.7659 |
| | 289.0272 |
| | 289.5246 |
| | 290.6793 |
| | 292.0327 |
| | 290.8356 |
| | 291.5877 |
| | 287.0648 |
| | 284.0489 |
| | 282.9699 |
| | 283.3569 |
| | 276.5125 |
| | 275.9887 |
| | 279.9274 |
| | 287.6704 |
| | 279.3178 |
| | 271.3451 |
| | 270.8645 |
| | 292.3645 |
| | 287.9510 |
| | 263.8835 |
| | 234.7347 |
| | 224.3380 |
| | 218.8248 |
| | 215.7665 |
| | 214.9822 |
| | 214.8779 |
| | 212.6882 |
| | 212.9326 |
| | 212.9893 |
| | 210.6693 |
| | 205.5288 |
| | 203.9479 |
| | 203.8950 |
| | 203.3621 |
| | 202.0531 |
| | 200.7592 |
| | 199.6491 |
| | 199.3678 |
| | 197.4691 |
| | 193.3176 |
| | 193.1464 |
| | 191.7897 |
| | 191.3836 |
| | 190.8358 |
| | 187.5462 |
| | 187.2551 |
| | 186.8335 |
| | 186.8544 |
| | 187.3704 |
| | 186.4594 |
| | 185.5019 |
| | 184.5109 |
| | 184.3097 |
| | 184.0813 |
| | 184.7269 |
| | 184.1677 |
| | 183.2683 |
| | 182.6189 |
| | 182.1063 |
| | 182.0729 |
| | 181.4548 |
| | 180.4297 |
| | 181.5764 |
| | 181.1087 |
| | 182.5915 |
| | 182.2653 |
| | 182.6564 |
| | 181.8823 |
| | 182.7464 |
| | 180.4597 |
| | 180.2965 |
| | 178.5785 |
| | 177.1767 |
| | 176.5935 |
| | 173.3080 |
| | 170.5758 |
| | 167.7216 |
| | 165.8481 |
| | 157.5547 |
| | 156.6063 |
| | 156.5262 |
| | 154.7234 |
| | 152.3634 |
| | 149.5196 |
| | 149.3184 |
| | 149.9077 |
| | 146.7475 |
| | 145.8080 |
| | 144.0249 |
| | 142.0009 |
| | 140.7055 |
| | 140.4639 |
| | 138.7424 |
| | 136.9772 |
| | 135.8160 |
| | 134.8716 |
| | 126.6262 |
| | 126.9714 |
| | 126.5273 |
| | 126.4739 |
| | 126.2550 |
| | 125.1767 |
| | 126.1553 |
| | 127.0145 |
| | 126.3270 |
| | 123.8701 |
| | 124.1948 |
| | 123.3662 |
| | 119.7764 |
| | 119.0854 |
| | 106.9830 |
| | 98.2011 |
| | 97.4479 |
| | 97.4382 |
| | 97.6978 |
| | 97.6702 |
| | 97.5921 |
| | 98.1068 |
| | 98.0678 |
| | 97.5774 |
| | 97.5879 |
| | 97.8649 |
| | 97.6448 |
| | 97.7723 |
| | 97.7356 |
| | 98.3556 |
| | 97.8729 |
| | 97.6897 |
| | 97.3116 |
| | 97.2385 |
| | 97.8785 |
| | 98.4639 |
| | 97.7172 |
| | 98.4966 |
| | 98.3675 |
| | 98.3394 |
| | 98.3739 |
| | 97.6698 |
| | 98.0462 |
| | 97.7917 |
| | 98.2867 |
| | 98.6273 |
| | 97.9600 |
| | 97.8432 |
| | 97.0888 |
| | 97.8595 |
| | 97.4337 |
| | 97.5968 |
| | 97.3603 |
| | 96.1035 |
| | 96.8200 |
| | 96.1963 |
| | 95.8017 |
| | 95.1284 |
| | 95.0260 |
| | 95.5706 |
| | 95.8301 |
| | 86.2163 |
| | 85.7805 |
| | 90.2546 |
| | 92.5696 |
| | 93.3480 |
| | 92.9766 |
| | 93.9009 |
| | 94.2442 |
| | 95.5168 |
| | 96.7869 |
| | 95.8149 |
| | 97.2843 |
| | 97.5771 |
| | 99.9379 |
| | 101.0564 |
| | 102.7522 |
| | 103.9200 |
| | 103.4411 |
| | 102.5621 |
| | 102.3443 |
| | 101.2295 |
| | 100.6213 |
| | 101.1202 |
| | 101.6096 |
| | 102.5168 |
| | 103.1217 |
| | 103.5627 |
| | 104.5832 |
| | 105.5148 |
| | 106.0410 |
| | 107.0098 |
| | 107.3771 |
| | 109.5135 |
| | 110.3109 |
| | 111.0100 |
| | 111.9569 |
| | 111.6222 |
| | 110.9058 |
| | 110.8816 |
| | 110.6049 |
| | 110.7266 |
| | 107.2065 |
| | 107.4361 |
| | 105.3331 |
| | 99.3045 |
| | 98.3768 |
| | 96.0598 |
| | 98.9567 |
| | 101.6360 |
| | 100.8761 |
| | 99.1566 |
| | 97.7725 |
| | 96.7362 |
| | 97.0926 |
| | 99.3735 |
| | 86.1781 |
| | 86.6378 |
| | 87.1563 |
| | 130.1818 |
| | 129.2974 |
| | 128.8358 |
| | 129.3292 |
| | 129.0667 |
| | 129.1317 |