ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 392.1648 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 85.7459 นิวกวานซาแองโกลา
| Date | AZN/AON |
|---|---|
| 253.1683 | |
| 255.0669 | |
| 251.7406 | |
| 251.8084 | |
| 251.4567 | |
| 252.1832 | |
| 253.1255 | |
| 253.3812 | |
| 253.1130 | |
| 254.6816 | |
| 254.7765 | |
| 254.2694 | |
| 257.0504 | |
| 252.3918 | |
| 252.4553 | |
| 255.2304 | |
| 256.9988 | |
| 251.2637 | |
| 246.5390 | |
| 243.8793 | |
| 239.9083 | |
| 237.9394 | |
| 238.9082 | |
| 237.9720 | |
| 268.8483 | |
| 276.9633 | |
| 280.7869 | |
| 292.3863 | |
| 299.2182 | |
| 310.8245 | |
| 307.1503 | |
| 310.1336 | |
| 310.9823 | |
| 315.0794 | |
| 322.8637 | |
| 324.0119 | |
| 331.7400 | |
| 333.4254 | |
| 328.7589 | |
| 332.3376 | |
| 343.0832 | |
| 344.3498 | |
| 353.2251 | |
| 350.6512 | |
| 350.5348 | |
| 351.0329 | |
| 351.1290 | |
| 352.5501 | |
| 352.4984 | |
| 353.4397 | |
| 362.5482 | |
| 367.2602 | |
| 371.9555 | |
| 373.2650 | |
| 373.7418 | |
| 375.0250 | |
| 375.9918 | |
| 375.8319 | |
| 376.2708 | |
| 378.7045 | |
| 378.1626 | |
| 379.2423 | |
| 380.8982 | |
| 377.4209 | |
| 377.4753 | |
| 377.1929 | |
| 376.6491 | |
| 381.5355 | |
| 384.2997 | |
| 385.2213 | |
| 384.5673 | |
| 385.4758 | |
| 382.1055 | |
| 369.0969 | |
| 368.4665 | |
| 368.3796 | |
| 362.4311 | |
| 367.7433 | |
| 373.7616 | |
| 382.9682 | |
| 383.6265 | |
| 384.3026 | |
| 386.2187 | |
| 385.4522 | |
| 386.3719 | |
| 385.8097 | |
| 385.8709 | |
| 385.2844 | |
| 383.5556 | |
| 387.9033 | |
| 385.1622 | |
| 386.5186 | |
| 385.3322 | |
| 390.3469 | |
| 392.1648 | |
| 390.7294 | |
| 386.0151 | |
| 380.2783 | |
| 378.4894 | |
| 370.2406 | |
| 367.8042 | |
| 362.9451 | |
| 357.7355 | |
| 365.4216 | |
| 350.2101 | |
| 346.9087 | |
| 345.9704 | |
| 343.6684 | |
| 337.7981 | |
| 329.6028 | |
| 334.0015 | |
| 336.9716 | |
| 343.6632 | |
| 340.2412 | |
| 352.3669 | |
| 350.6234 | |
| 344.2861 | |
| 341.0119 | |
| 340.1248 | |
| 326.0256 | |
| 325.0076 | |
| 328.0262 | |
| 333.5050 | |
| 332.3021 | |
| 328.8793 | |
| 318.0797 | |
| 315.2828 | |
| 305.5125 | |
| 291.1267 | |
| 289.7659 | |
| 289.0272 | |
| 289.5246 | |
| 290.6793 | |
| 292.0327 | |
| 290.8356 | |
| 291.5877 | |
| 287.0648 | |
| 284.0489 | |
| 282.9699 | |
| 283.3569 | |
| 276.5125 | |
| 275.9887 | |
| 279.9274 | |
| 287.6704 | |
| 279.3178 | |
| 271.3451 | |
| 270.8645 | |
| 292.3645 | |
| 287.9510 | |
| 263.8835 | |
| 234.7347 | |
| 224.3380 | |
| 218.8248 | |
| 215.7665 | |
| 214.9822 | |
| 214.8779 | |
| 212.6882 | |
| 212.9326 | |
| 212.9893 | |
| 210.6693 | |
| 205.5288 | |
| 203.9479 | |
| 203.8950 | |
| 203.3621 | |
| 202.0531 | |
| 200.7592 | |
| 199.6491 | |
| 199.3678 | |
| 197.4691 | |
| 193.3176 | |
| 193.1464 | |
| 191.7897 | |
| 191.3836 | |
| 190.8358 | |
| 187.5462 | |
| 187.2551 | |
| 186.8335 | |
| 186.8544 | |
| 187.3704 | |
| 186.4594 | |
| 185.5019 | |
| 184.5109 | |
| 184.3097 | |
| 184.0813 | |
| 184.7269 | |
| 184.1677 | |
| 183.2683 | |
| 182.6189 | |
| 182.1063 | |
| 182.0729 | |
| 181.4548 | |
| 180.4297 | |
| 181.5764 | |
| 181.1087 | |
| 182.5915 | |
| 182.2653 | |
| 182.6564 | |
| 181.8823 | |
| 182.7464 | |
| 180.4597 | |
| 180.2965 | |
| 178.5785 | |
| 177.1767 | |
| 176.5935 | |
| 173.3080 | |
| 170.5758 | |
| 167.7216 | |
| 165.8481 | |
| 157.5547 | |
| 156.6063 | |
| 156.5262 | |
| 154.7234 | |
| 152.3634 | |
| 149.5196 | |
| 149.3184 | |
| 149.9077 | |
| 146.7475 | |
| 145.8080 | |
| 144.0249 | |
| 142.0009 | |
| 140.7055 | |
| 140.4639 | |
| 138.7424 | |
| 136.9772 | |
| 135.8160 | |
| 134.8716 | |
| 126.6262 | |
| 126.9714 | |
| 126.5273 | |
| 126.4739 | |
| 126.2550 | |
| 125.1767 | |
| 126.1553 | |
| 127.0145 | |
| 126.3270 | |
| 123.8701 | |
| 124.1948 | |
| 123.3662 | |
| 119.7764 | |
| 119.0854 | |
| 106.9830 | |
| 98.2011 | |
| 97.4479 | |
| 97.4382 | |
| 97.6978 | |
| 97.6702 | |
| 97.5921 | |
| 98.1068 | |
| 98.0678 | |
| 97.5774 | |
| 97.5879 | |
| 97.8649 | |
| 97.6448 | |
| 97.7723 | |
| 97.7356 | |
| 98.3556 | |
| 97.8729 | |
| 97.6897 | |
| 97.3116 | |
| 97.2385 | |
| 97.8785 | |
| 98.4639 | |
| 97.7172 | |
| 98.4966 | |
| 98.3675 | |
| 98.3394 | |
| 98.3739 | |
| 97.6698 | |
| 98.0462 | |
| 97.7917 | |
| 98.2867 | |
| 98.6273 | |
| 97.9600 | |
| 97.8432 | |
| 97.0888 | |
| 97.8595 | |
| 97.4337 | |
| 97.5968 | |
| 97.3603 | |
| 96.1035 | |
| 96.8200 | |
| 96.1963 | |
| 95.8017 | |
| 95.1284 | |
| 95.0260 | |
| 95.5706 | |
| 95.8301 | |
| 86.2163 | |
| 85.7805 | |
| 90.2546 | |
| 92.5696 | |
| 93.3480 | |
| 92.9766 | |
| 93.9009 | |
| 94.2442 | |
| 95.5168 | |
| 96.7869 | |
| 95.8149 | |
| 97.2843 | |
| 97.5771 | |
| 99.9379 | |
| 101.0564 | |
| 102.7522 | |
| 103.9200 | |
| 103.4411 | |
| 102.5621 | |
| 102.3443 | |
| 101.2295 | |
| 100.6213 | |
| 101.1202 | |
| 101.6096 | |
| 102.5168 | |
| 103.1217 | |
| 103.5627 | |
| 104.5832 | |
| 105.5148 | |
| 106.0410 | |
| 107.0098 | |
| 107.3771 | |
| 109.5135 | |
| 110.3109 | |
| 111.0100 | |
| 111.9569 | |
| 111.6222 | |
| 110.9058 | |
| 110.8816 | |
| 110.6049 | |
| 110.7266 | |
| 107.2065 | |
| 107.4361 | |
| 105.3331 | |
| 99.3045 | |
| 98.3768 | |
| 96.0598 | |
| 98.9567 | |
| 101.6360 | |
| 100.8761 | |
| 99.1566 | |
| 97.7725 | |
| 96.7362 | |
| 97.0926 | |
| 99.3735 | |
| 86.1781 | |
| 86.6378 | |
| 87.1563 | |
| 130.1818 | |
| 129.2974 | |
| 128.8358 | |
| 129.3292 | |
| 129.0667 | |
| 129.1317 |