Histórico Manat azeri / Boliviano

História das diárias AZN /BOB desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Manat azeri = 8.9759 Boliviano

o mínimo em

1 Manat azeri = 3.5369 Boliviano

história preço de BOB / AZN

Date AZN/BOB
4.0643
4.0762
4.0658
4.0662
4.0640
4.0640
4.0643
4.0695
4.0629
4.0634
4.0605
4.0625
4.0762
4.0720
4.0645
4.0684
4.0666
4.0653
4.0635
4.0684
4.0653
4.0619
4.0633
4.0660
4.0638
4.0671
4.0627
4.0639
4.0587
4.0674
4.0652
4.0618
4.0670
4.0622
4.0819
4.0619
4.0632
4.0653
4.0606
4.0636
4.0644
4.0657
4.0576
4.0638
4.0667
4.0660
4.0647
4.0565
4.0520
4.0808
4.0709
4.0644
4.0647
4.0656
4.0650
4.0633
4.0636
4.0675
4.0649
4.0638
4.0651
4.0635
4.0650
4.0623
4.0636
4.0682
4.0666
4.0668
4.0649
4.0641
4.0446
4.0656
4.0639
4.0635
4.0622
4.0619
4.0656
4.0647
4.0666
4.0633
4.0649
4.0353
4.0456
4.0429
4.0379
4.0572
4.0494
4.0452
4.0457
4.0462
4.0445
4.0542
4.0446
4.0511
4.0419
4.0459
4.0382
4.0504
4.0375
4.0425
4.0519
4.0498
4.0458
4.0491
4.0565
4.0569
4.0556
4.0575
4.0634
4.0647
4.0597
4.0542
4.0591
4.0544
4.0548
4.0611
4.0514
4.0559
4.0539
4.0655
4.0632
4.0597
4.0546
4.0604
4.0596
4.0538
4.0539
4.0604
4.0598
4.0590
4.0538
4.0602
4.0527
4.0586
4.0595
4.0641
4.0537
4.0667
4.0977
4.0602
4.0545
4.0605
4.0608
4.0597
4.0544
4.0718
4.0545
4.0614
4.0647
4.0601
4.0580
4.0616
4.0541
4.0599
4.0678
4.0630
4.0526
4.0485
4.0486
4.0499
4.0462
4.0500
4.0471
4.0626
4.0398
4.0507
4.0514
4.0446
4.0529
4.0650
4.0555
4.0557
4.0594
4.0549
4.0552
4.0578
4.0561
4.0558
4.0465
4.0568
4.0558
4.0554
4.0529
4.0566
4.0458
4.0614
4.0557
4.0646
4.0619
4.0571
4.0610
4.0544
4.0566
4.0507
4.0505
4.0491
4.0514
4.0507
4.0152
4.0498
4.0497
4.0117
4.0379
4.0529
4.0591
4.0617
4.0611
4.0614
4.0611
4.0622
4.0676
4.0617
4.0633
4.0561
4.0619
4.0614
4.0620
4.0627
4.0615
4.0619
4.0577
4.0611
4.0606
4.0614
4.0628
4.0599
4.0700
4.0614
4.0590
4.0540
4.0679
4.0371
4.0564
4.0608
4.0566
4.0621
4.0608
4.0574
4.0589
4.0755
4.0603
4.0663
4.0388
4.0490
4.0554
4.0588
4.0588
4.0541
4.0536
4.0619
4.0627
4.0601
4.0596
4.0543
4.0617
4.0541
4.0654
4.0591
4.0604
4.0604
4.0586
4.0414
4.0607
4.0586
4.0586
4.0605
4.0611
4.0591
4.0571
4.0751
4.0587
4.0277
4.0570
4.0605
4.0595
4.0593
4.0600
4.0605
4.0594
4.0634
4.0602
4.0686
4.0878
4.0462
4.0576
4.0586
4.0662
4.0532
4.0299
4.0481
4.0464
4.0536
4.0530
4.0589
4.0564
4.0675
4.0620
4.0592
4.0546
4.0577
4.0619
4.0587
4.0585
4.0425
4.0681
4.0583
4.0558
4.0965
4.0952
4.0932
4.0930
4.0973
4.0916
4.0647
4.0668
4.0614
4.0945
4.0701
4.0576
4.0682
4.0860
4.0616
4.1134
4.1181
4.0633
4.0695
4.0727
4.0756
4.0742
4.0664
4.0695
4.1063
4.1335
4.1227
4.1076
4.0893
4.0839
4.1099
4.1392
4.1006
4.1395
4.1306
4.1196
4.1270
4.0867
4.0837
4.1072
4.1172
4.1199
4.1205
4.0471
3.9700
4.0317
3.9957
4.0228
3.9945
3.9411
3.9771
3.9354
3.9166
3.9166
3.9112
3.9166
3.9273
3.5695
3.5386
3.7396
3.8101
3.8694
3.8266
3.8679
3.8692
3.9421
3.9897
3.9585
4.0027
3.9899
4.1095
4.1766
4.2293
4.2871
4.2335
4.2233
4.1941
4.1803
4.1315
4.1462
4.1763
4.2129
4.2290
4.2442
4.2955
4.3541
4.4133
4.4106
4.4380
4.4571
4.5317
4.5852
4.6539
4.6430
4.6442
4.6089
4.6168
4.6147
4.5991
4.5187
4.5428
4.4631
4.2491
4.2317
4.1448
4.2721
4.3861
4.3865
4.3811
4.3265
4.2772
4.2954
4.4240
4.4136
4.4177
4.4434
6.5684
6.6126
6.5856
6.6047
6.5659
6.5747
6.6001
6.5777
6.5957
6.6004
6.5999
6.5966
6.5982
6.5464
6.5499
6.5790
6.5819
6.5618
6.5695
6.5495
6.5854
6.5623
6.5556
6.5719
6.5776
6.5751
6.5687
6.5742
6.5791
6.5800
6.5791
6.5881
6.5825
6.5810
6.5606
6.5685
6.5425
6.5764
6.5828
6.5891
6.5984
6.5977
6.5921
6.6812
8.8111
8.8195
8.8275
8.8089
8.8152
8.8115
8.8187
8.8137
8.7985
8.8064
8.8154
8.8143
8.8071
8.8063
8.8116
8.8241
8.8086
8.8130
8.7939
8.7999
8.8180
8.8158
8.8053
8.8193
8.8246
8.8145
8.8142
8.8132
8.8121
8.8154
8.8123
8.8127
8.8119
8.8066
8.8099
8.8073
8.8151
8.8131
8.8111
8.8116
8.8125
8.8112
8.8145
8.8279
8.8128
8.8080
8.8260
8.8178
8.8170
8.8156
8.8145
8.8066
8.8125
8.8101
8.8180
8.8112
8.8118
8.7967
8.8161
8.8204
8.8081
8.8121
8.8032
8.8121
8.8131
8.8056
8.8188
8.8130
8.8135
8.8134
8.8151
8.8155
8.8005
8.8182
8.8116
8.7829
8.8219
8.8081
8.8199
8.8115
8.8066
8.8169
8.8081
8.7938
8.8119
8.8027
8.8177
8.8476
8.9025
8.8917
8.9144
8.9043
8.9013
8.9144
8.8912
8.8989
8.9112
8.9046
8.8994
8.9477
8.9019
8.8947
8.8914
8.9638
8.9045
8.9021
8.9179
8.8997
8.9090
8.8899
8.8737
8.9009
8.9180
8.8841
8.8910
8.9010
8.8859
8.9049
8.9064
8.9102
8.8966
8.9093
8.9110
8.8947
8.8901
8.8724
8.8967
8.9054
8.8897
8.8959
8.8832
8.8954
8.8792
8.8899
8.8974
8.8631
8.8201
8.9222
8.7675
8.8580
8.8588
8.7658
8.7643
8.7627
8.7955
8.7604
8.7606
8.7617
8.7627
8.7899
8.7907
8.7587
8.7890
8.7914
8.7620
8.7603
8.7593
8.7573
8.7590
8.7849
8.7613
8.7570
8.7580
8.7554
8.7602
8.7580
8.7941
8.7515
8.7934
8.7402
8.8475
8.8539
8.9085
8.8537
8.9131
8.9123
8.9106
8.9120
8.9189
8.9220
8.8629
8.9146
8.9170
8.8470
8.9240
8.8580
8.7458
8.9192
8.8538
8.8510
8.8446
8.7342
8.9027
8.8887
8.7323
8.8176
8.8714
8.7979
8.8479
8.8589
8.8571
8.7934
8.7834
8.8409
8.7774
8.8435
8.8352
8.8357
8.8229
8.8183
8.8073
8.7403
8.7344
8.7313
8.7988
8.7944
8.7231
8.7204
8.7772
8.7135
8.7073
8.7825
8.7682
8.7172
8.7808
8.7686
8.7055
8.7598
8.7026
8.7502
8.7443
8.7382
8.6811
8.7434
8.7413
8.6798
8.7306
8.7404
8.7428
8.7381
8.7373
8.7404
8.6755
8.7385
8.7419
8.7428
8.6791
8.1146
8.1030
8.7363
8.7381
8.7199
8.7216
8.7200
8.7176
8.7168
8.7025
8.8435
8.7177
8.7184
8.7440
8.7434
8.7473
8.7182
8.7479
8.6845
8.7137
8.7321
8.7414
8.7449
8.7765
8.7453
8.7472
8.7462
8.7416
8.7406
8.7403
8.7429
8.6805
8.6779
8.6755
8.6682
8.7337
8.6713
8.6786
8.7382
8.6691
8.7334
8.6524
8.6733
8.7261
8.6749
8.7265
8.7347
8.7474
8.6670
8.7303
8.7444
8.6862
8.6774
8.7448
8.7471
8.7252
8.7263
8.7233
8.7622
8.7653
8.7721
8.7255
8.6288
8.7397
8.7364
8.7166
8.6978
8.7084
8.7186
8.7223
8.8542
8.7318
8.5928
8.7800
8.7462
8.7218
8.6787
8.6709
8.7094
8.6735
8.7024
8.6784
8.6491
8.6642
8.6757
8.6234
8.6831
8.4080
8.6153
8.5774
8.6082
8.5965
8.5790
8.6666
8.7201
8.7151
8.7573
8.8401
8.8583
8.8231
8.8492
8.8234
8.8564
8.8658
8.8689
8.8275
8.8501
8.8701
8.9059
8.9190
8.9398