ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / โบลิเวียโนโบลิเวีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /BOB ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 8.9759 โบลิเวียโนโบลิเวีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 3.5369 โบลิเวียโนโบลิเวีย
| Date | AZN/BOB |
|---|---|
| 6.5212 | |
| 6.3091 | |
| 4.0728 | |
| 4.0711 | |
| 4.0668 | |
| 4.0661 | |
| 4.0652 | |
| 4.0758 | |
| 4.0653 | |
| 4.0644 | |
| 4.0787 | |
| 4.0649 | |
| 4.0805 | |
| 4.0733 | |
| 4.0786 | |
| 4.0604 | |
| 4.0556 | |
| 4.0838 | |
| 4.0588 | |
| 4.0785 | |
| 4.0795 | |
| 4.0779 | |
| 4.0544 | |
| 4.0805 | |
| 4.0708 | |
| 4.0838 | |
| 4.0669 | |
| 4.0781 | |
| 4.0831 | |
| 4.0792 | |
| 4.0755 | |
| 4.0606 | |
| 4.0783 | |
| 4.0794 | |
| 4.0779 | |
| 4.0750 | |
| 4.0790 | |
| 4.0813 | |
| 4.0788 | |
| 4.0765 | |
| 4.0646 | |
| 4.0820 | |
| 4.0779 | |
| 4.0753 | |
| 4.0719 | |
| 4.0722 | |
| 4.0778 | |
| 4.0626 | |
| 4.0712 | |
| 4.0721 | |
| 4.0810 | |
| 4.0698 | |
| 4.0812 | |
| 4.0596 | |
| 4.0793 | |
| 4.0654 | |
| 4.0735 | |
| 4.0763 | |
| 4.0717 | |
| 4.0648 | |
| 4.0763 | |
| 4.0653 | |
| 4.0739 | |
| 4.0717 | |
| 4.0780 | |
| 4.0744 | |
| 4.0723 | |
| 4.0791 | |
| 4.0753 | |
| 4.0794 | |
| 4.0768 | |
| 4.0658 | |
| 4.0752 | |
| 4.0742 | |
| 4.0723 | |
| 4.0795 | |
| 4.0826 | |
| 4.0720 | |
| 4.0797 | |
| 4.0815 | |
| 4.0753 | |
| 4.0688 | |
| 4.0770 | |
| 4.0782 | |
| 4.0766 | |
| 4.0706 | |
| 4.0628 | |
| 4.0805 | |
| 4.0464 | |
| 4.0801 | |
| 4.0764 | |
| 4.0623 | |
| 4.0728 | |
| 4.0744 | |
| 4.0713 | |
| 4.0784 | |
| 4.0709 | |
| 4.0814 | |
| 4.0662 | |
| 4.0646 | |
| 4.0654 | |
| 4.0653 | |
| 4.0655 | |
| 4.0623 | |
| 4.0661 | |
| 4.0662 | |
| 4.0641 | |
| 4.0657 | |
| 4.0647 | |
| 4.0651 | |
| 4.0641 | |
| 4.0617 | |
| 4.0619 | |
| 4.0647 | |
| 4.0690 | |
| 4.0635 | |
| 4.0652 | |
| 4.0728 | |
| 4.0828 | |
| 4.0628 | |
| 4.0624 | |
| 4.0777 | |
| 4.0643 | |
| 4.0762 | |
| 4.0658 | |
| 4.0662 | |
| 4.0640 | |
| 4.0640 | |
| 4.0643 | |
| 4.0695 | |
| 4.0629 | |
| 4.0634 | |
| 4.0605 | |
| 4.0625 | |
| 4.0762 | |
| 4.0720 | |
| 4.0645 | |
| 4.0684 | |
| 4.0666 | |
| 4.0653 | |
| 4.0635 | |
| 4.0684 | |
| 4.0653 | |
| 4.0619 | |
| 4.0633 | |
| 4.0660 | |
| 4.0638 | |
| 4.0671 | |
| 4.0627 | |
| 4.0639 | |
| 4.0587 | |
| 4.0674 | |
| 4.0652 | |
| 4.0618 | |
| 4.0670 | |
| 4.0622 | |
| 4.0819 | |
| 4.0619 | |
| 4.0632 | |
| 4.0653 | |
| 4.0606 | |
| 4.0636 | |
| 4.0644 | |
| 4.0657 | |
| 4.0576 | |
| 4.0638 | |
| 4.0667 | |
| 4.0660 | |
| 4.0647 | |
| 4.0565 | |
| 4.0520 | |
| 4.0808 | |
| 4.0709 | |
| 4.0644 | |
| 4.0647 | |
| 4.0656 | |
| 4.0650 | |
| 4.0633 | |
| 4.0636 | |
| 4.0675 | |
| 4.0649 | |
| 4.0638 | |
| 4.0651 | |
| 4.0635 | |
| 4.0650 | |
| 4.0623 | |
| 4.0636 | |
| 4.0682 | |
| 4.0666 | |
| 4.0668 | |
| 4.0649 | |
| 4.0641 | |
| 4.0446 | |
| 4.0656 | |
| 4.0639 | |
| 4.0635 | |
| 4.0622 | |
| 4.0619 | |
| 4.0656 | |
| 4.0647 | |
| 4.0666 | |
| 4.0633 | |
| 4.0649 | |
| 4.0353 | |
| 4.0456 | |
| 4.0429 | |
| 4.0379 | |
| 4.0572 | |
| 4.0494 | |
| 4.0452 | |
| 4.0457 | |
| 4.0462 | |
| 4.0445 | |
| 4.0542 | |
| 4.0446 | |
| 4.0511 | |
| 4.0419 | |
| 4.0459 | |
| 4.0382 | |
| 4.0504 | |
| 4.0375 | |
| 4.0425 | |
| 4.0519 | |
| 4.0498 | |
| 4.0458 | |
| 4.0491 | |
| 4.0565 | |
| 4.0569 | |
| 4.0556 | |
| 4.0575 | |
| 4.0634 | |
| 4.0647 | |
| 4.0597 | |
| 4.0542 | |
| 4.0591 | |
| 4.0544 | |
| 4.0548 | |
| 4.0611 | |
| 4.0514 | |
| 4.0559 | |
| 4.0539 | |
| 4.0655 | |
| 4.0632 | |
| 4.0597 | |
| 4.0546 | |
| 4.0604 | |
| 4.0596 | |
| 4.0538 | |
| 4.0539 | |
| 4.0604 | |
| 4.0598 | |
| 4.0590 | |
| 4.0538 | |
| 4.0602 | |
| 4.0527 | |
| 4.0586 | |
| 4.0595 | |
| 4.0641 | |
| 4.0537 | |
| 4.0667 | |
| 4.0977 | |
| 4.0602 | |
| 4.0545 | |
| 4.0605 | |
| 4.0608 | |
| 4.0597 | |
| 4.0544 | |
| 4.0718 | |
| 4.0545 | |
| 4.0614 | |
| 4.0647 | |
| 4.0601 | |
| 4.0580 | |
| 4.0616 | |
| 4.0541 | |
| 4.0599 | |
| 4.0678 | |
| 4.0630 | |
| 4.0526 | |
| 4.0485 | |
| 4.0486 | |
| 4.0499 | |
| 4.0462 | |
| 4.0500 | |
| 4.0471 | |
| 4.0626 | |
| 4.0398 | |
| 4.0507 | |
| 4.0514 | |
| 4.0446 | |
| 4.0529 | |
| 4.0650 | |
| 4.0555 | |
| 4.0557 | |
| 4.0594 | |
| 4.0549 | |
| 4.0552 | |
| 4.0578 | |
| 4.0561 | |
| 4.0558 | |
| 4.0465 | |
| 4.0568 | |
| 4.0558 | |
| 4.0554 | |
| 4.0529 | |
| 4.0566 | |
| 4.0458 | |
| 4.0614 | |
| 4.0557 | |
| 4.0646 | |
| 4.0619 | |
| 4.0571 | |
| 4.0610 | |
| 4.0544 | |
| 4.0566 | |
| 4.0507 | |
| 4.0505 | |
| 4.0491 | |
| 4.0514 | |
| 4.0507 | |
| 4.0152 | |
| 4.0498 | |
| 4.0497 | |
| 4.0117 | |
| 4.0379 | |
| 4.0529 | |
| 4.0591 | |
| 4.0617 | |
| 4.0611 | |
| 4.0614 | |
| 4.0611 | |
| 4.0622 | |
| 4.0676 | |
| 4.0617 | |
| 4.0633 | |
| 4.0561 | |
| 4.0619 | |
| 4.0614 | |
| 4.0620 | |
| 4.0627 | |
| 4.0615 | |
| 4.0619 | |
| 4.0577 | |
| 4.0611 | |
| 4.0606 | |
| 4.0614 | |
| 4.0628 | |
| 4.0599 | |
| 4.0700 | |
| 4.0614 | |
| 4.0590 | |
| 4.0540 | |
| 4.0679 | |
| 4.0371 | |
| 4.0564 | |
| 4.0608 | |
| 4.0566 | |
| 4.0621 | |
| 4.0608 | |
| 4.0574 | |
| 4.0589 | |
| 4.0755 | |
| 4.0603 | |
| 4.0663 | |
| 4.0388 | |
| 4.0490 | |
| 4.0554 | |
| 4.0588 | |
| 4.0588 | |
| 4.0541 | |
| 4.0536 | |
| 4.0619 | |
| 4.0627 | |
| 4.0601 | |
| 4.0596 | |
| 4.0543 | |
| 4.0617 | |
| 4.0541 | |
| 4.0654 | |
| 4.0591 | |
| 4.0604 | |
| 4.0604 | |
| 4.0586 | |
| 4.0414 | |
| 4.0607 | |
| 4.0586 | |
| 4.0586 | |
| 4.0605 | |
| 4.0611 | |
| 4.0591 | |
| 4.0571 | |
| 4.0751 | |
| 4.0587 | |
| 4.0277 | |
| 4.0570 | |
| 4.0605 | |
| 4.0595 | |
| 4.0593 | |
| 4.0600 | |
| 4.0605 | |
| 4.0594 | |
| 4.0634 | |
| 4.0602 | |
| 4.0686 | |
| 4.0878 | |
| 4.0462 | |
| 4.0576 | |
| 4.0586 | |
| 4.0662 | |
| 4.0532 | |
| 4.0299 | |
| 4.0481 | |
| 4.0464 | |
| 4.0536 | |
| 4.0530 | |
| 4.0589 | |
| 4.0564 | |
| 4.0675 | |
| 4.0620 | |
| 4.0592 | |
| 4.0546 | |
| 4.0577 | |
| 4.0619 | |
| 4.0587 | |
| 4.0585 | |
| 4.0425 | |
| 4.0681 | |
| 4.0583 | |
| 4.0558 | |
| 4.0965 | |
| 4.0952 | |
| 4.0932 | |
| 4.0930 | |
| 4.0973 | |
| 4.0916 | |
| 4.0647 | |
| 4.0668 | |
| 4.0614 | |
| 4.0945 | |
| 4.0701 | |
| 4.0576 | |
| 4.0682 | |
| 4.0860 | |
| 4.0616 | |
| 4.1134 | |
| 4.1181 | |
| 4.0633 | |
| 4.0695 | |
| 4.0727 | |
| 4.0756 | |
| 4.0742 | |
| 4.0664 | |
| 4.0695 | |
| 4.1063 | |
| 4.1335 | |
| 4.1227 | |
| 4.1076 | |
| 4.0893 | |
| 4.0839 | |
| 4.1099 | |
| 4.1392 | |
| 4.1006 | |
| 4.1395 | |
| 4.1306 | |
| 4.1196 | |
| 4.1270 | |
| 4.0867 | |
| 4.0837 | |
| 4.1072 | |
| 4.1172 | |
| 4.1199 | |
| 4.1205 | |
| 4.0471 | |
| 3.9700 | |
| 4.0317 | |
| 3.9957 | |
| 4.0228 | |
| 3.9945 | |
| 3.9411 | |
| 3.9771 | |
| 3.9354 | |
| 3.9166 | |
| 3.9166 | |
| 3.9112 | |
| 3.9166 | |
| 3.9273 | |
| 3.5695 | |
| 3.5386 | |
| 3.7396 | |
| 3.8101 | |
| 3.8694 | |
| 3.8266 | |
| 3.8679 | |
| 3.8692 | |
| 3.9421 | |
| 3.9897 | |
| 3.9585 | |
| 4.0027 | |
| 3.9899 | |
| 4.1095 | |
| 4.1766 | |
| 4.2293 | |
| 4.2871 | |
| 4.2335 | |
| 4.2233 | |
| 4.1941 | |
| 4.1803 | |
| 4.1315 | |
| 4.1462 | |
| 4.1763 | |
| 4.2129 | |
| 4.2290 | |
| 4.2442 | |
| 4.2955 | |
| 4.3541 | |
| 4.4133 | |
| 4.4106 | |
| 4.4380 | |
| 4.4571 | |
| 4.5317 | |
| 4.5852 | |
| 4.6539 | |
| 4.6430 | |
| 4.6442 | |
| 4.6089 | |
| 4.6168 | |
| 4.6147 | |
| 4.5991 | |
| 4.5187 | |
| 4.5428 | |
| 4.4631 | |
| 4.2491 | |
| 4.2317 | |
| 4.1448 | |
| 4.2721 | |
| 4.3861 | |
| 4.3865 | |
| 4.3811 | |
| 4.3265 | |
| 4.2772 | |
| 4.2954 | |
| 4.4240 | |
| 4.4136 | |
| 4.4177 | |
| 4.4434 | |
| 6.5684 | |
| 6.6126 | |
| 6.5856 | |
| 6.6047 | |
| 6.5659 | |
| 6.5747 | |
| 6.6001 | |
| 6.5777 | |
| 6.5957 | |
| 6.6004 | |
| 6.5999 | |
| 6.5966 | |
| 6.5982 | |
| 6.5464 | |
| 6.5499 | |
| 6.5790 | |
| 6.5819 | |
| 6.5618 | |
| 6.5695 | |
| 6.5495 | |
| 6.5854 | |
| 6.5623 | |
| 6.5556 | |
| 6.5719 | |
| 6.5776 | |
| 6.5751 | |
| 6.5687 | |
| 6.5742 | |
| 6.5791 | |
| 6.5800 | |
| 6.5791 | |
| 6.5881 | |
| 6.5825 | |
| 6.5810 | |
| 6.5606 | |
| 6.5685 | |
| 6.5425 | |
| 6.5764 | |
| 6.5828 | |
| 6.5891 | |
| 6.5984 | |
| 6.5977 | |
| 6.5921 | |
| 6.6812 | |
| 8.8111 | |
| 8.8195 | |
| 8.8275 | |
| 8.8089 | |
| 8.8152 | |
| 8.8115 | |
| 8.8187 | |
| 8.8137 | |
| 8.7985 | |
| 8.8064 | |
| 8.8154 | |
| 8.8143 | |
| 8.8071 | |
| 8.8063 | |
| 8.8116 | |
| 8.8241 | |
| 8.8086 | |
| 8.8130 | |
| 8.7939 | |
| 8.7999 | |
| 8.8180 | |
| 8.8158 | |
| 8.8053 | |
| 8.8193 | |
| 8.8246 | |
| 8.8145 | |
| 8.8142 | |
| 8.8132 | |
| 8.8121 | |
| 8.8154 | |
| 8.8123 | |
| 8.8127 | |
| 8.8119 | |
| 8.8066 | |
| 8.8099 | |
| 8.8073 | |
| 8.8151 | |
| 8.8131 | |
| 8.8111 | |
| 8.8116 | |
| 8.8125 | |
| 8.8112 | |
| 8.8145 | |
| 8.8279 | |
| 8.8128 | |
| 8.8080 | |
| 8.8260 | |
| 8.8178 | |
| 8.8170 | |
| 8.8156 | |
| 8.8145 | |
| 8.8066 | |
| 8.8125 | |
| 8.8101 | |
| 8.8180 | |
| 8.8112 | |
| 8.8118 | |
| 8.7967 | |
| 8.8161 | |
| 8.8204 | |
| 8.8081 | |
| 8.8121 | |
| 8.8032 | |
| 8.8121 | |
| 8.8131 | |
| 8.8056 | |
| 8.8188 | |
| 8.8130 | |
| 8.8135 | |
| 8.8134 | |
| 8.8151 | |
| 8.8155 | |
| 8.8005 | |
| 8.8182 | |
| 8.8116 | |
| 8.7829 | |
| 8.8219 | |
| 8.8081 | |
| 8.8199 | |
| 8.8115 | |
| 8.8066 | |
| 8.8169 | |
| 8.8081 | |
| 8.7938 | |
| 8.8119 | |
| 8.8027 | |
| 8.8177 | |
| 8.8476 | |
| 8.9025 | |
| 8.8917 | |
| 8.9144 | |
| 8.9043 | |
| 8.9013 | |
| 8.9144 | |
| 8.8912 | |
| 8.8989 | |
| 8.9112 | |
| 8.9046 | |
| 8.8994 | |
| 8.9477 | |
| 8.9019 | |
| 8.8947 | |
| 8.8914 | |
| 8.9638 | |
| 8.9045 | |
| 8.9021 | |
| 8.9179 | |
| 8.8997 | |
| 8.9090 | |
| 8.8899 | |
| 8.8737 | |
| 8.9009 | |
| 8.9180 | |
| 8.8841 | |
| 8.8910 | |
| 8.9010 | |
| 8.8859 | |
| 8.9049 | |
| 8.9064 | |
| 8.9102 | |
| 8.8966 | |
| 8.9093 | |
| 8.9110 | |
| 8.8947 | |
| 8.8901 | |
| 8.8724 | |
| 8.8967 | |
| 8.9054 | |
| 8.8897 | |
| 8.8959 | |
| 8.8832 | |
| 8.8954 | |
| 8.8792 | |
| 8.8899 | |
| 8.8974 | |
| 8.8631 | |
| 8.8201 | |
| 8.9222 | |
| 8.7675 | |
| 8.8580 | |
| 8.8588 | |
| 8.7658 | |
| 8.7643 | |
| 8.7627 | |
| 8.7955 | |
| 8.7604 | |
| 8.7606 | |
| 8.7617 | |
| 8.7627 | |
| 8.7899 | |
| 8.7907 | |
| 8.7587 | |
| 8.7890 | |
| 8.7914 | |
| 8.7620 | |
| 8.7603 | |
| 8.7593 | |
| 8.7573 | |
| 8.7590 | |
| 8.7849 | |
| 8.7613 | |
| 8.7570 | |
| 8.7580 | |
| 8.7554 | |
| 8.7602 | |
| 8.7580 | |
| 8.7941 | |
| 8.7515 | |
| 8.7934 | |
| 8.7402 | |
| 8.8475 | |
| 8.8539 | |
| 8.9085 | |
| 8.8537 | |
| 8.9131 | |
| 8.9123 | |
| 8.9106 | |
| 8.9120 | |
| 8.9189 | |
| 8.9220 | |
| 8.8629 | |
| 8.9146 | |
| 8.9170 | |
| 8.8470 | |
| 8.9240 | |
| 8.8580 | |
| 8.7458 | |
| 8.9192 | |
| 8.8538 | |
| 8.8510 | |
| 8.8446 | |
| 8.7342 | |
| 8.9027 | |
| 8.8887 | |
| 8.7323 | |
| 8.8176 | |
| 8.8714 | |
| 8.7979 | |
| 8.8479 | |
| 8.8589 | |
| 8.8571 | |
| 8.7934 | |
| 8.7834 | |
| 8.8409 | |
| 8.7774 | |
| 8.8435 | |
| 8.8352 | |
| 8.8357 | |
| 8.8229 | |
| 8.8183 | |
| 8.8073 | |
| 8.7403 | |
| 8.7344 | |
| 8.7313 | |
| 8.7988 | |
| 8.7944 | |
| 8.7231 | |
| 8.7204 | |
| 8.7772 | |
| 8.7135 | |
| 8.7073 | |
| 8.7825 | |
| 8.7682 | |
| 8.7172 | |
| 8.7808 | |
| 8.7686 | |
| 8.7055 | |
| 8.7598 | |
| 8.7026 | |
| 8.7502 | |
| 8.7443 | |
| 8.7382 | |
| 8.6811 | |
| 8.7434 | |
| 8.7413 | |
| 8.6798 | |
| 8.7306 | |
| 8.7404 | |
| 8.7428 | |
| 8.7381 | |
| 8.7373 | |
| 8.7404 | |
| 8.6755 | |
| 8.7385 | |
| 8.7419 | |
| 8.7428 | |
| 8.6791 | |
| 8.1146 | |
| 8.1030 | |
| 8.7363 | |
| 8.7381 | |
| 8.7199 | |
| 8.7216 | |
| 8.7200 | |
| 8.7176 | |
| 8.7168 | |
| 8.7025 | |
| 8.8435 | |
| 8.7177 | |
| 8.7184 | |
| 8.7440 | |
| 8.7434 | |
| 8.7473 | |
| 8.7182 | |
| 8.7479 | |
| 8.6845 | |
| 8.7137 | |
| 8.7321 | |
| 8.7414 | |
| 8.7449 | |
| 8.7765 | |
| 8.7453 | |
| 8.7472 | |
| 8.7462 | |
| 8.7416 | |
| 8.7406 | |
| 8.7403 | |
| 8.7429 | |
| 8.6805 | |
| 8.6779 | |
| 8.6755 | |
| 8.6682 | |
| 8.7337 | |
| 8.6713 | |
| 8.6786 | |
| 8.7382 | |
| 8.6691 | |
| 8.7334 | |
| 8.6524 | |
| 8.6733 | |
| 8.7261 | |
| 8.6749 | |
| 8.7265 | |
| 8.7347 | |
| 8.7474 | |
| 8.6670 | |
| 8.7303 | |
| 8.7444 | |
| 8.6862 | |
| 8.6774 | |
| 8.7448 | |
| 8.7471 | |
| 8.7252 | |
| 8.7263 | |
| 8.7233 | |
| 8.7622 | |
| 8.7653 | |
| 8.7721 | |
| 8.7255 | |
| 8.6288 | |
| 8.7397 | |
| 8.7364 | |
| 8.7166 | |
| 8.6978 | |
| 8.7084 | |
| 8.7186 | |
| 8.7223 | |
| 8.8542 | |
| 8.7318 | |
| 8.5928 | |
| 8.7800 | |
| 8.7462 | |
| 8.7218 | |
| 8.6787 | |
| 8.6709 | |
| 8.7094 | |
| 8.6735 | |
| 8.7024 | |
| 8.6784 | |
| 8.6491 | |
| 8.6642 | |
| 8.6757 | |
| 8.6234 | |
| 8.6831 | |
| 8.4080 | |
| 8.6153 | |
| 8.5774 | |
| 8.6082 | |
| 8.5965 | |
| 8.5790 | |
| 8.6666 | |
| 8.7201 | |
| 8.7151 | |
| 8.7573 | |
| 8.8401 | |
| 8.8583 | |
| 8.8231 | |
| 8.8492 | |
| 8.8234 | |
| 8.8564 | |
| 8.8658 | |
| 8.8689 | |
| 8.8275 | |
| 8.8501 | |
| 8.8701 | |
| 8.9059 | |
| 8.9190 | |
| 8.9398 |