Histórico Manat azeri / Sucre equatoriano
História das diárias AZN /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 24 005.900336016 Sucre equatoriano
o mínimo em
1 Manat azeri = 0.000023391 Sucre equatoriano
| Date | AZN/ECS |
|---|---|
| 0.000023483 | |
| 0.000023520 | |
| 0.000023551 | |
| 0.000023549 | |
| 0.000023584 | |
| 15 172.836631742 | |
| 15 126.140052558 | |
| 15 172.618709274 | |
| 15 099.534204600 | |
| 15 128.687169397 | |
| 15 160.790491046 | |
| 15 045.902288263 | |
| 15 090.517593273 | |
| 15 018.907605509 | |
| 14 985.111900874 | |
| 15 021.450346234 | |
| 14 918.902183249 | |
| 14 994.214127591 | |
| 15 001.354782382 | |
| 14 930.440121599 | |
| 14 900.148465111 | |
| 15 101.225305307 | |
| 15 167.690127539 | |
| 15 068.715287631 | |
| 15 096.177457641 | |
| 15 008.026088586 | |
| 14 995.598835075 | |
| 14 939.246416137 | |
| 14 920.181874138 | |
| 14 898.029778171 | |
| 14 917.239178773 | |
| 14 822.324715021 | |
| 15 034.517612574 | |
| 15 067.381911499 | |
| 14 965.277254719 | |
| 14 989.881728651 | |
| 15 002.800056001 | |
| 15 011.861268205 | |
| 15 087.901037429 | |
| 15 134.751629284 | |
| 15 183.103050356 | |
| 15 112.647248403 | |
| 15 141.847942263 | |
| 15 141.613980614 | |
| 15 044.908592460 | |
| 15 059.231231656 | |
| 15 105.860334542 | |
| 15 000.803777756 | |
| 14 993.004748748 | |
| 14 936.329700015 | |
| 14 965.495169324 | |
| 14 932.422300641 | |
| 14 939.368224431 | |
| 15 107.094199339 | |
| 15 018.602915969 | |
| 15 046.889874623 | |
| 15 051.357430453 | |
| 15 066.221638320 | |
| 14 940.547446357 | |
| 15 039.558677444 | |
| 14 963.262196650 | |
| 14 867.942984908 | |
| 14 959.172702006 | |
| 15 056.691189573 | |
| 15 074.749804374 | |
| 15 051.590868237 | |
| 15 008.418899655 | |
| 15 219.950563492 | |
| 15 327.359966068 | |
| 15 192.607691828 | |
| 15 101.734592855 | |
| 14 965.898118394 | |
| 15 219.717213646 | |
| 15 476.780652879 | |
| 15 459.098225161 | |
| 15 489.370739039 | |
| 15 389.899359955 | |
| 15 443.529130850 | |
| 15 643.576020735 | |
| 15 653.733693207 | |
| 15 667.337997117 | |
| 15 797.086552573 | |
| 15 751.346979690 | |
| 15 811.027882518 | |
| 15 642.455577883 | |
| 15 799.859015285 | |
| 15 695.032206530 | |
| 15 733.691351046 | |
| 15 737.563110254 | |
| 15 647.998478654 | |
| 15 618.918647808 | |
| 15 636.998157038 | |
| 15 740.325057805 | |
| 15 590.843220974 | |
| 15 539.128611936 | |
| 15 434.132303381 | |
| 15 452.582925503 | |
| 15 468.528197625 | |
| 15 394.905694967 | |
| 15 345.915320830 | |
| 15 229.052994090 | |
| 15 222.842257966 | |
| 15 196.486239356 | |
| 15 291.860111830 | |
| 15 282.306923747 | |
| 15 215.586495356 | |
| 15 256.002759279 | |
| 15 389.882473173 | |
| 15 369.298038289 | |
| 15 556.751701790 | |
| 15 455.532566595 | |
| 15 441.625735413 | |
| 15 537.904215683 | |
| 15 674.760579431 | |
| 15 683.349137010 | |
| 15 669.773912282 | |
| 15 634.690319654 | |
| 15 431.311110272 | |
| 15 496.035614480 | |
| 15 502.450914015 | |
| 15 561.956983855 | |
| 15 543.151754798 | |
| 15 596.060303273 | |
| 15 596.409288151 | |
| 15 653.052524347 | |
| 15 443.606253757 | |
| 15 631.516373458 | |
| 15 495.033382185 | |
| 15 455.888081018 | |
| 15 375.711033737 | |
| 15 454.284336200 | |
| 15 471.120170883 | |
| 15 498.157600240 | |
| 15 504.199386202 | |
| 15 518.017524644 | |
| 15 481.469818553 | |
| 15 445.756030562 | |
| 15 373.151173790 | |
| 15 372.449582586 | |
| 15 290.449465151 | |
| 15 316.033354331 | |
| 15 365.030129728 | |
| 15 466.775221162 | |
| 15 462.282482441 | |
| 15 392.628850210 | |
| 15 410.190261206 | |
| 15 566.231681710 | |
| 15 578.779281924 | |
| 15 650.836580081 | |
| 15 544.511882514 | |
| 15 654.689250422 | |
| 15 635.182775609 | |
| 15 748.460644705 | |
| 15 676.741422018 | |
| 15 535.914702581 | |
| 15 503.311258278 | |
| 15 522.613421421 | |
| 15 465.966082907 | |
| 15 447.557769849 | |
| 15 434.901015461 | |
| 15 325.534895160 | |
| 15 337.184733478 | |
| 15 326.151686588 | |
| 15 158.823621775 | |
| 15 293.306465838 | |
| 15 382.305855465 | |
| 15 409.077674614 | |
| 15 382.759660535 | |
| 15 419.620360401 | |
| 15 438.539647323 | |
| 15 493.687437506 | |
| 15 384.908370696 | |
| 15 306.681092778 | |
| 15 251.832040653 | |
| 15 267.588566159 | |
| 15 144.618756550 | |
| 15 304.116994583 | |
| 15 357.360322554 | |
| 15 389.467774163 | |
| 15 409.676095852 | |
| 15 352.444618206 | |
| 15 302.994589676 | |
| 15 381.975284275 | |
| 15 274.954052340 | |
| 15 217.351311575 | |
| 15 214.252736210 | |
| 15 291.219300986 | |
| 15 404.945291065 | |
| 15 411.875276426 | |
| 15 433.925869265 | |
| 15 496.596362013 | |
| 15 579.466487335 | |
| 15 778.126581703 | |
| 15 753.257936736 | |
| 15 697.429846612 | |
| 15 919.692770235 | |
| 16 057.014333911 | |
| 16 034.124655570 | |
| 15 921.957632436 | |
| 16 159.907931797 | |
| 15 930.095530923 | |
| 16 196.855834317 | |
| 15 812.601897791 | |
| 15 787.746806040 | |
| 15 871.099707958 | |
| 15 741.399065723 | |
| 15 829.451491278 | |
| 15 607.651348536 | |
| 15 575.121703620 | |
| 15 465.347556187 | |
| 15 587.553294936 | |
| 15 595.218772463 | |
| 15 706.213696833 | |
| 15 437.815040765 | |
| 15 350.721124443 | |
| 15 338.112519642 | |
| 15 492.493985022 | |
| 15 274.122988031 | |
| 15 155.865217130 | |
| 15 187.854429334 | |
| 15 389.097384229 | |
| 15 355.671136455 | |
| 15 333.699010433 | |
| 15 228.611747135 | |
| 14 896.816116442 | |
| 14 933.424358568 | |
| 14 928.760122992 | |
| 14 710.035458761 | |
| 14 699.882449625 | |
| 14 695.580691148 | |
| 14 633.228453328 | |
| 14 667.103195390 | |
| 14 639.948051948 | |
| 14 641.573827285 | |
| 14 668.003449315 | |
| 14 734.612301831 | |
| 14 655.735491877 | |
| 14 708.633337331 | |
| 14 691.889301046 | |
| 14 693.459638592 | |
| 14 666.302225693 | |
| 14 741.469486809 | |
| 14 716.236486836 | |
| 14 551.035836965 | |
| 14 528.146954168 | |
| 14 511.255729154 | |
| 14 541.625321480 | |
| 14 576.284987277 | |
| 14 554.117242217 | |
| 14 486.872068648 | |
| 14 455.630706289 | |
| 14 398.974563194 | |
| 14 360.983049672 | |
| 14 441.276739967 | |
| 14 444.683631121 | |
| 14 422.850353449 | |
| 14 476.286366915 | |
| 14 397.046881499 | |
| 14 424.588351313 | |
| 14 424.633150345 | |
| 14 401.223126406 | |
| 14 444.648157416 | |
| 14 351.091987165 | |
| 14 364.730329370 | |
| 14 253.306753198 | |
| 14 206.604515224 | |
| 14 176.311691308 | |
| 14 219.788683242 | |
| 14 233.436502563 | |
| 14 271.572891140 | |
| 14 305.064581088 | |
| 14 298.077391093 | |
| 14 309.476963036 | |
| 14 397.772929644 | |
| 14 410.223750267 | |
| 14 479.471627981 | |
| 14 364.596781346 | |
| 14 426.848447864 | |
| 14 298.645846041 | |
| 14 201.431685590 | |
| 14 226.416923114 | |
| 14 273.970063036 | |
| 14 297.316917500 | |
| 14 253.411192780 | |
| 14 309.491239941 | |
| 14 262.008142425 | |
| 14 224.038235449 | |
| 14 179.727112380 | |
| 14 201.800867796 | |
| 14 276.231180560 | |
| 14 321.773293884 | |
| 14 395.650355500 | |
| 14 440.851308656 | |
| 14 394.304816145 | |
| 14 469.397791455 | |
| 14 565.430180226 | |
| 14 487.247080357 | |
| 14 522.504716557 | |
| 14 480.869154464 | |
| 14 505.007224354 | |
| 14 574.730796119 | |
| 14 547.075125459 | |
| 14 518.882911596 | |
| 14 503.324752259 | |
| 14 462.066114889 | |
| 14 587.823973544 | |
| 14 503.900240890 | |
| 14 617.632927611 | |
| 14 552.864613249 | |
| 14 591.917195672 | |
| 14 743.625895297 | |
| 14 786.019011328 | |
| 14 820.613718599 | |
| 14 917.745119544 | |
| 14 804.664510450 | |
| 14 761.026650436 | |
| 14 846.272557690 | |
| 14 949.078986965 | |
| 15 067.968383791 | |
| 14 990.608837918 | |
| 15 095.798556773 | |
| 15 071.272343314 | |
| 15 079.818982918 | |
| 14 677.135983999 | |
| 14 930.694134416 | |
| 15 094.776805383 | |
| 14 974.995606257 | |
| 15 272.052604295 | |
| 14 870.727754862 | |
| 14 729.978307579 | |
| 14 848.200543948 | |
| 15 004.574763547 | |
| 15 006.692860046 | |
| 15 018.627588212 | |
| 14 900.874976108 | |
| 14 914.661577988 | |
| 14 876.136736574 | |
| 14 855.855713283 | |
| 14 813.627443779 | |
| 14 819.615739576 | |
| 14 881.461123379 | |
| 14 854.841602228 | |
| 14 901.410095776 | |
| 14 878.857136797 | |
| 14 936.891857289 | |
| 14 896.300775490 | |
| 14 944.774760868 | |
| 14 909.002618022 | |
| 14 899.450683206 | |
| 14 902.032045002 | |
| 14 993.527490851 | |
| 15 035.892659269 | |
| 15 033.249983833 | |
| 14 986.990784026 | |
| 15 002.802555931 | |
| 14 964.562386682 | |
| 15 093.756362039 | |
| 14 968.545472823 | |
| 14 981.739927808 | |
| 14 883.293444847 | |
| 14 843.336102447 | |
| 14 883.077312360 | |
| 14 861.943330450 | |
| 14 827.749898278 | |
| 14 852.593814649 | |
| 14 860.904407556 | |
| 14 736.798713879 | |
| 14 872.409462005 | |
| 14 793.044037821 | |
| 14 781.169048216 | |
| 14 859.736579735 | |
| 14 886.418025846 | |
| 14 830.777919552 | |
| 14 802.751980870 | |
| 14 794.502562810 | |
| 14 772.115444813 | |
| 14 765.403360733 | |
| 14 772.035839713 | |
| 14 819.307423755 | |
| 14 743.541161631 | |
| 14 733.624182634 | |
| 14 767.402430054 | |
| 14 736.585770243 | |
| 14 703.006372455 | |
| 14 729.178890960 | |
| 14 812.700826481 | |
| 14 708.553347990 | |
| 14 682.950393389 | |
| 14 768.559899560 | |
| 14 676.905749245 | |
| 14 686.470166820 | |
| 14 702.187146997 | |
| 14 802.586162485 | |
| 14 826.974130213 | |
| 14 896.786440257 | |
| 14 810.408152708 | |
| 14 858.277143464 | |
| 14 757.011741783 | |
| 14 926.692968595 | |
| 14 753.455129658 | |
| 14 811.617845970 | |
| 14 785.257214876 | |
| 14 675.510390361 | |
| 14 761.790391897 | |
| 14 734.855403349 | |
| 14 635.183695093 | |
| 14 652.122700869 | |
| 14 662.508929340 | |
| 14 685.617765011 | |
| 14 606.556305706 | |
| 14 579.889701560 | |
| 14 727.972467516 | |
| 14 682.659864222 | |
| 14 672.208871207 | |
| 14 652.307568665 | |
| 14 664.359167294 | |
| 14 680.945671833 | |
| 14 688.621032397 | |
| 14 687.214497264 | |
| 14 760.452125779 | |
| 14 708.027740358 | |
| 14 707.698486408 | |
| 14 742.776888063 | |
| 14 670.164058569 | |
| 14 739.132575198 | |
| 14 711.913798111 | |
| 14 748.021313420 | |
| 14 814.759579535 | |
| 14 646.739645981 | |
| 14 638.204154014 | |
| 14 742.493480393 | |
| 14 536.813070231 | |
| 14 680.045707756 | |
| 14 799.913590322 | |
| 14 792.368071721 | |
| 14 884.308574158 | |
| 14 821.040770827 | |
| 14 914.346997597 | |
| 14 722.916409316 | |
| 14 693.172328396 | |
| 14 551.178459251 | |
| 14 824.562270754 | |
| 14 545.089454068 | |
| 14 684.091866313 | |
| 14 727.843614908 | |
| 14 714.048084080 | |
| 14 715.445542592 | |
| 14 681.942273833 | |
| 14 757.098931085 | |
| 14 705.508282106 | |
| 14 713.686836056 | |
| 14 741.565398145 | |
| 14 709.345143561 | |
| 14 714.078709205 | |
| 14 699.951873223 | |
| 14 825.412100859 | |
| 14 705.193668034 | |
| 14 715.253734296 | |
| 14 734.647721127 | |
| 14 711.794177117 | |
| 14 714.715314757 | |
| 14 832.012630478 | |
| 14 865.809035742 | |
| 14 836.720549565 | |
| 14 838.924786767 | |
| 14 834.977830513 | |
| 14 824.403116623 | |
| 14 706.222713166 | |
| 14 706.425357507 | |
| 14 765.040170382 | |
| 14 832.540422640 | |
| 14 809.427351654 | |
| 14 844.106463878 | |
| 14 757.282597012 | |
| 14 620.331728197 | |
| 14 724.039291883 | |
| 14 714.076881429 | |
| 14 722.830898628 | |
| 14 700.194174757 | |
| 14 502.065666449 | |
| 14 560.272283861 | |
| 14 491.578492766 | |
| 14 424.106175515 | |
| 14 332.502708559 | |
| 14 340.086673890 | |
| 14 413.384757456 | |
| 14 475.467798085 | |
| 13 052.255839930 | |
| 13 031.053784376 | |
| 13 680.758091560 | |
| 13 970.857925801 | |
| 14 188.648909374 | |
| 14 016.506779570 | |
| 14 180.156233048 | |
| 14 197.009386597 | |
| 14 465.880050025 | |
| 14 682.894880472 | |
| 14 492.001092001 | |
| 14 669.187876111 | |
| 14 686.379536511 | |
| 15 034.454604833 | |
| 15 280.614802027 | |
| 15 477.914389800 | |
| 15 684.282538054 | |
| 15 581.567026453 | |
| 15 441.110071031 | |
| 15 426.151315790 | |
| 15 295.907200700 | |
| 15 198.842742808 | |
| 15 248.276993764 | |
| 15 351.553067720 | |
| 15 489.084641900 | |
| 15 565.967391909 | |
| 15 621.801375268 | |
| 15 778.782569378 | |
| 15 938.485621521 | |
| 16 026.546418607 | |
| 16 165.892152565 | |
| 16 246.386505744 | |
| 16 182.448715688 | |
| 16 473.698940028 | |
| 16 620.418062268 | |
| 16 845.692802921 | |
| 16 847.580991301 | |
| 16 838.920735916 | |
| 16 712.092888860 | |
| 16 724.272128749 | |
| 16 669.182301631 | |
| 16 711.153027149 | |
| 16 451.016635860 | |
| 16 520.264383705 | |
| 16 407.207310765 | |
| 15 578.478085207 | |
| 15 433.224791473 | |
| 15 128.469382191 | |
| 15 574.661044880 | |
| 15 954.297403948 | |
| 15 896.371454911 | |
| 15 854.850280459 | |
| 15 656.879548200 | |
| 15 498.306628341 | |
| 15 597.490809831 | |
| 15 976.944198872 | |
| 15 974.505396475 | |
| 16 009.927543051 | |
| 16 098.658401021 | |
| 23 893.147911807 | |
| 23 905.907809896 | |
| 23 891.623454678 | |
| 23 895.020139805 | |
| 23 853.661152372 | |
| 23 843.309062852 |