Historique des taux quotidiens AZN /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 24 005.9003 sucre équatorien
le minimum le
1 manat azéri = 12 988.4164 sucre équatorien
Historique des prix ECS / AZN
| Date | AZN/ECS |
| | 15 126.1401 |
| | 15 172.6187 |
| | 15 099.5342 |
| | 15 128.6872 |
| | 15 160.7905 |
| | 15 045.9023 |
| | 15 090.5176 |
| | 15 018.9076 |
| | 14 985.1119 |
| | 15 021.4503 |
| | 14 918.9022 |
| | 14 994.2141 |
| | 15 001.3548 |
| | 14 930.4401 |
| | 14 900.1485 |
| | 15 101.2253 |
| | 15 167.6901 |
| | 15 068.7153 |
| | 15 096.1775 |
| | 15 008.0261 |
| | 14 995.5988 |
| | 14 939.2464 |
| | 14 920.1819 |
| | 14 898.0298 |
| | 14 917.2392 |
| | 14 822.3247 |
| | 15 034.5176 |
| | 15 067.3819 |
| | 14 965.2773 |
| | 14 989.8817 |
| | 15 002.8001 |
| | 15 011.8613 |
| | 15 087.9010 |
| | 15 134.7516 |
| | 15 183.1031 |
| | 15 112.6472 |
| | 15 141.8479 |
| | 15 141.6140 |
| | 15 044.9086 |
| | 15 059.2312 |
| | 15 105.8603 |
| | 15 000.8038 |
| | 14 993.0047 |
| | 14 936.3297 |
| | 14 965.4952 |
| | 14 932.4223 |
| | 14 939.3682 |
| | 15 107.0942 |
| | 15 018.6029 |
| | 15 046.8899 |
| | 15 051.3574 |
| | 15 066.2216 |
| | 14 940.5474 |
| | 15 039.5587 |
| | 14 963.2622 |
| | 14 867.9430 |
| | 14 959.1727 |
| | 15 056.6912 |
| | 15 074.7498 |
| | 15 051.5909 |
| | 15 008.4189 |
| | 15 219.9506 |
| | 15 327.3600 |
| | 15 192.6077 |
| | 15 101.7346 |
| | 14 965.8981 |
| | 15 219.7172 |
| | 15 476.7807 |
| | 15 459.0982 |
| | 15 489.3707 |
| | 15 389.8994 |
| | 15 443.5291 |
| | 15 643.5760 |
| | 15 653.7337 |
| | 15 667.3380 |
| | 15 797.0866 |
| | 15 751.3470 |
| | 15 811.0279 |
| | 15 642.4556 |
| | 15 799.8590 |
| | 15 695.0322 |
| | 15 733.6914 |
| | 15 737.5631 |
| | 15 647.9985 |
| | 15 618.9186 |
| | 15 636.9982 |
| | 15 740.3251 |
| | 15 590.8432 |
| | 15 539.1286 |
| | 15 434.1323 |
| | 15 452.5829 |
| | 15 468.5282 |
| | 15 394.9057 |
| | 15 345.9153 |
| | 15 229.0530 |
| | 15 222.8423 |
| | 15 196.4862 |
| | 15 291.8601 |
| | 15 282.3069 |
| | 15 215.5865 |
| | 15 256.0028 |
| | 15 389.8825 |
| | 15 369.2980 |
| | 15 556.7517 |
| | 15 455.5326 |
| | 15 441.6257 |
| | 15 537.9042 |
| | 15 674.7606 |
| | 15 683.3491 |
| | 15 669.7739 |
| | 15 634.6903 |
| | 15 431.3111 |
| | 15 496.0356 |
| | 15 502.4509 |
| | 15 561.9570 |
| | 15 543.1518 |
| | 15 596.0603 |
| | 15 596.4093 |
| | 15 653.0525 |
| | 15 443.6063 |
| | 15 631.5164 |
| | 15 495.0334 |
| | 15 455.8881 |
| | 15 375.7110 |
| | 15 454.2843 |
| | 15 471.1202 |
| | 15 498.1576 |
| | 15 504.1994 |
| | 15 518.0175 |
| | 15 481.4698 |
| | 15 445.7560 |
| | 15 373.1512 |
| | 15 372.4496 |
| | 15 290.4495 |
| | 15 316.0334 |
| | 15 365.0301 |
| | 15 466.7752 |
| | 15 462.2825 |
| | 15 392.6289 |
| | 15 410.1903 |
| | 15 566.2317 |
| | 15 578.7793 |
| | 15 650.8366 |
| | 15 544.5119 |
| | 15 654.6893 |
| | 15 635.1828 |
| | 15 748.4606 |
| | 15 676.7414 |
| | 15 535.9147 |
| | 15 503.3113 |
| | 15 522.6134 |
| | 15 465.9661 |
| | 15 447.5578 |
| | 15 434.9010 |
| | 15 325.5349 |
| | 15 337.1847 |
| | 15 326.1517 |
| | 15 158.8236 |
| | 15 293.3065 |
| | 15 382.3059 |
| | 15 409.0777 |
| | 15 382.7597 |
| | 15 419.6204 |
| | 15 438.5396 |
| | 15 493.6874 |
| | 15 384.9084 |
| | 15 306.6811 |
| | 15 251.8320 |
| | 15 267.5886 |
| | 15 144.6188 |
| | 15 304.1170 |
| | 15 357.3603 |
| | 15 389.4678 |
| | 15 409.6761 |
| | 15 352.4446 |
| | 15 302.9946 |
| | 15 381.9753 |
| | 15 274.9541 |
| | 15 217.3513 |
| | 15 214.2527 |
| | 15 291.2193 |
| | 15 404.9453 |
| | 15 411.8753 |
| | 15 433.9259 |
| | 15 496.5964 |
| | 15 579.4665 |
| | 15 778.1266 |
| | 15 753.2579 |
| | 15 697.4298 |
| | 15 919.6928 |
| | 16 057.0143 |
| | 16 034.1247 |
| | 15 921.9576 |
| | 16 159.9079 |
| | 15 930.0955 |
| | 16 196.8558 |
| | 15 812.6019 |
| | 15 787.7468 |
| | 15 871.0997 |
| | 15 741.3991 |
| | 15 829.4515 |
| | 15 607.6513 |
| | 15 575.1217 |
| | 15 465.3476 |
| | 15 587.5533 |
| | 15 595.2188 |
| | 15 706.2137 |
| | 15 437.8150 |
| | 15 350.7211 |
| | 15 338.1125 |
| | 15 492.4940 |
| | 15 274.1230 |
| | 15 155.8652 |
| | 15 187.8544 |
| | 15 389.0974 |
| | 15 355.6711 |
| | 15 333.6990 |
| | 15 228.6117 |
| | 14 896.8161 |
| | 14 933.4244 |
| | 14 928.7601 |
| | 14 710.0355 |
| | 14 699.8824 |
| | 14 695.5807 |
| | 14 633.2285 |
| | 14 667.1032 |
| | 14 639.9481 |
| | 14 641.5738 |
| | 14 668.0034 |
| | 14 734.6123 |
| | 14 655.7355 |
| | 14 708.6333 |
| | 14 691.8893 |
| | 14 693.4596 |
| | 14 666.3022 |
| | 14 741.4695 |
| | 14 716.2365 |
| | 14 551.0358 |
| | 14 528.1470 |
| | 14 511.2557 |
| | 14 541.6253 |
| | 14 576.2850 |
| | 14 554.1172 |
| | 14 486.8721 |
| | 14 455.6307 |
| | 14 398.9746 |
| | 14 360.9830 |
| | 14 441.2767 |
| | 14 444.6836 |
| | 14 422.8504 |
| | 14 476.2864 |
| | 14 397.0469 |
| | 14 424.5884 |
| | 14 424.6332 |
| | 14 401.2231 |
| | 14 444.6482 |
| | 14 351.0920 |
| | 14 364.7303 |
| | 14 253.3068 |
| | 14 206.6045 |
| | 14 176.3117 |
| | 14 219.7887 |
| | 14 233.4365 |
| | 14 271.5729 |
| | 14 305.0646 |
| | 14 298.0774 |
| | 14 309.4770 |
| | 14 397.7729 |
| | 14 410.2238 |
| | 14 479.4716 |
| | 14 364.5968 |
| | 14 426.8484 |
| | 14 298.6458 |
| | 14 201.4317 |
| | 14 226.4169 |
| | 14 273.9701 |
| | 14 297.3169 |
| | 14 253.4112 |
| | 14 309.4912 |
| | 14 262.0081 |
| | 14 224.0382 |
| | 14 179.7271 |
| | 14 201.8009 |
| | 14 276.2312 |
| | 14 321.7733 |
| | 14 395.6504 |
| | 14 440.8513 |
| | 14 394.3048 |
| | 14 469.3978 |
| | 14 565.4302 |
| | 14 487.2471 |
| | 14 522.5047 |
| | 14 480.8692 |
| | 14 505.0072 |
| | 14 574.7308 |
| | 14 547.0751 |
| | 14 518.8829 |
| | 14 503.3248 |
| | 14 462.0661 |
| | 14 587.8240 |
| | 14 503.9002 |
| | 14 617.6329 |
| | 14 552.8646 |
| | 14 591.9172 |
| | 14 743.6259 |
| | 14 786.0190 |
| | 14 820.6137 |
| | 14 917.7451 |
| | 14 804.6645 |
| | 14 761.0267 |
| | 14 846.2726 |
| | 14 949.0790 |
| | 15 067.9684 |
| | 14 990.6088 |
| | 15 095.7986 |
| | 15 071.2723 |
| | 15 079.8190 |
| | 14 677.1360 |
| | 14 930.6941 |
| | 15 094.7768 |
| | 14 974.9956 |
| | 15 272.0526 |
| | 14 870.7278 |
| | 14 729.9783 |
| | 14 848.2005 |
| | 15 004.5748 |
| | 15 006.6929 |
| | 15 018.6276 |
| | 14 900.8750 |
| | 14 914.6616 |
| | 14 876.1367 |
| | 14 855.8557 |
| | 14 813.6274 |
| | 14 819.6157 |
| | 14 881.4611 |
| | 14 854.8416 |
| | 14 901.4101 |
| | 14 878.8571 |
| | 14 936.8919 |
| | 14 896.3008 |
| | 14 944.7748 |
| | 14 909.0026 |
| | 14 899.4507 |
| | 14 902.0320 |
| | 14 993.5275 |
| | 15 035.8927 |
| | 15 033.2500 |
| | 14 986.9908 |
| | 15 002.8026 |
| | 14 964.5624 |
| | 15 093.7564 |
| | 14 968.5455 |
| | 14 981.7399 |
| | 14 883.2934 |
| | 14 843.3361 |
| | 14 883.0773 |
| | 14 861.9433 |
| | 14 827.7499 |
| | 14 852.5938 |
| | 14 860.9044 |
| | 14 736.7987 |
| | 14 872.4095 |
| | 14 793.0440 |
| | 14 781.1690 |
| | 14 859.7366 |
| | 14 886.4180 |
| | 14 830.7779 |
| | 14 802.7520 |
| | 14 794.5026 |
| | 14 772.1154 |
| | 14 765.4034 |
| | 14 772.0358 |
| | 14 819.3074 |
| | 14 743.5412 |
| | 14 733.6242 |
| | 14 767.4024 |
| | 14 736.5858 |
| | 14 703.0064 |
| | 14 729.1789 |
| | 14 812.7008 |
| | 14 708.5533 |
| | 14 682.9504 |
| | 14 768.5599 |
| | 14 676.9057 |
| | 14 686.4702 |
| | 14 702.1871 |
| | 14 802.5862 |
| | 14 826.9741 |
| | 14 896.7864 |
| | 14 810.4082 |
| | 14 858.2771 |
| | 14 757.0117 |
| | 14 926.6930 |
| | 14 753.4551 |
| | 14 811.6178 |
| | 14 785.2572 |
| | 14 675.5104 |
| | 14 761.7904 |
| | 14 734.8554 |
| | 14 635.1837 |
| | 14 652.1227 |
| | 14 662.5089 |
| | 14 685.6178 |
| | 14 606.5563 |
| | 14 579.8897 |
| | 14 727.9725 |
| | 14 682.6599 |
| | 14 672.2089 |
| | 14 652.3076 |
| | 14 664.3592 |
| | 14 680.9457 |
| | 14 688.6210 |
| | 14 687.2145 |
| | 14 760.4521 |
| | 14 708.0277 |
| | 14 707.6985 |
| | 14 742.7769 |
| | 14 670.1641 |
| | 14 739.1326 |
| | 14 711.9138 |
| | 14 748.0213 |
| | 14 814.7596 |
| | 14 646.7396 |
| | 14 638.2042 |
| | 14 742.4935 |
| | 14 536.8131 |
| | 14 680.0457 |
| | 14 799.9136 |
| | 14 792.3681 |
| | 14 884.3086 |
| | 14 821.0408 |
| | 14 914.3470 |
| | 14 722.9164 |
| | 14 693.1723 |
| | 14 551.1785 |
| | 14 824.5623 |
| | 14 545.0895 |
| | 14 684.0919 |
| | 14 727.8436 |
| | 14 714.0481 |
| | 14 715.4455 |
| | 14 681.9423 |
| | 14 757.0989 |
| | 14 705.5083 |
| | 14 713.6868 |
| | 14 741.5654 |
| | 14 709.3451 |
| | 14 714.0787 |
| | 14 699.9519 |
| | 14 825.4121 |
| | 14 705.1937 |
| | 14 715.2537 |
| | 14 734.6477 |
| | 14 711.7942 |
| | 14 714.7153 |
| | 14 832.0126 |
| | 14 865.8090 |
| | 14 836.7205 |
| | 14 838.9248 |
| | 14 834.9778 |
| | 14 824.4031 |
| | 14 706.2227 |
| | 14 706.4254 |
| | 14 765.0402 |
| | 14 832.5404 |
| | 14 809.4274 |
| | 14 844.1065 |
| | 14 757.2826 |
| | 14 620.3317 |
| | 14 724.0393 |
| | 14 714.0769 |
| | 14 722.8309 |
| | 14 700.1942 |
| | 14 502.0657 |
| | 14 560.2723 |
| | 14 491.5785 |
| | 14 424.1062 |
| | 14 332.5027 |
| | 14 340.0867 |
| | 14 413.3848 |
| | 14 475.4678 |
| | 13 052.2558 |
| | 13 031.0538 |
| | 13 680.7581 |
| | 13 970.8579 |
| | 14 188.6489 |
| | 14 016.5068 |
| | 14 180.1562 |
| | 14 197.0094 |
| | 14 465.8801 |
| | 14 682.8949 |
| | 14 492.0011 |
| | 14 669.1879 |
| | 14 686.3795 |
| | 15 034.4546 |
| | 15 280.6148 |
| | 15 477.9144 |
| | 15 684.2825 |
| | 15 581.5670 |
| | 15 441.1101 |
| | 15 426.1513 |
| | 15 295.9072 |
| | 15 198.8427 |
| | 15 248.2770 |
| | 15 351.5531 |
| | 15 489.0846 |
| | 15 565.9674 |
| | 15 621.8014 |
| | 15 778.7826 |
| | 15 938.4856 |
| | 16 026.5464 |
| | 16 165.8922 |
| | 16 246.3865 |
| | 16 182.4487 |
| | 16 473.6989 |
| | 16 620.4181 |
| | 16 845.6928 |
| | 16 847.5810 |
| | 16 838.9207 |
| | 16 712.0929 |
| | 16 724.2721 |
| | 16 669.1823 |
| | 16 711.1530 |
| | 16 451.0166 |
| | 16 520.2644 |
| | 16 407.2073 |
| | 15 578.4781 |
| | 15 433.2248 |
| | 15 128.4694 |
| | 15 574.6610 |
| | 15 954.2974 |
| | 15 896.3715 |
| | 15 854.8503 |
| | 15 656.8795 |
| | 15 498.3066 |
| | 15 597.4908 |
| | 15 976.9442 |
| | 15 974.5054 |
| | 16 009.9275 |
| | 16 098.6584 |
| | 23 893.1479 |
| | 23 905.9078 |
| | 23 891.6235 |
| | 23 895.0201 |
| | 23 853.6612 |
| | 23 843.3091 |