História das diárias AZN /EGP desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 32.1670 Libra egípcia
o mínimo em
1 Manat azeri = 4.7495 Libra egípcia
história preço de EGP / AZN
| Date | AZN/EGP |
| | 30.0605 |
| | 29.5519 |
| | 28.7356 |
| | 28.9406 |
| | 29.2591 |
| | 29.6189 |
| | 30.6227 |
| | 30.6015 |
| | 30.7203 |
| | 31.3716 |
| | 31.0156 |
| | 31.4892 |
| | 30.9114 |
| | 30.5885 |
| | 31.2563 |
| | 31.9075 |
| | 32.0264 |
| | 30.7868 |
| | 30.8346 |
| | 31.0524 |
| | 28.9528 |
| | 28.0952 |
| | 27.4625 |
| | 27.5608 |
| | 27.6994 |
| | 27.6831 |
| | 27.8948 |
| | 27.7336 |
| | 27.8351 |
| | 28.0393 |
| | 27.9131 |
| | 27.9004 |
| | 27.9179 |
| | 27.9538 |
| | 28.0757 |
| | 27.6739 |
| | 27.7996 |
| | 27.7667 |
| | 27.9113 |
| | 27.9338 |
| | 28.0638 |
| | 27.9952 |
| | 28.2634 |
| | 28.3320 |
| | 28.3390 |
| | 28.3525 |
| | 28.5504 |
| | 28.5286 |
| | 28.4592 |
| | 28.5207 |
| | 28.5000 |
| | 28.6958 |
| | 28.9650 |
| | 29.0967 |
| | 29.2149 |
| | 29.1708 |
| | 29.8137 |
| | 29.5650 |
| | 29.2012 |
| | 29.2230 |
| | 29.2946 |
| | 29.4408 |
| | 29.7084 |
| | 29.8080 |
| | 29.9101 |
| | 29.7039 |
| | 29.9995 |
| | 30.2239 |
| | 29.7460 |
| | 29.7662 |
| | 29.7121 |
| | 29.7658 |
| | 29.7822 |
| | 29.7643 |
| | 29.7650 |
| | 29.5797 |
| | 29.6199 |
| | 29.5584 |
| | 29.6021 |
| | 29.7117 |
| | 29.7958 |
| | 29.9031 |
| | 30.0452 |
| | 29.8805 |
| | 29.7080 |
| | 29.2463 |
| | 29.1895 |
| | 29.0862 |
| | 28.9525 |
| | 28.8628 |
| | 28.6473 |
| | 28.6288 |
| | 28.5873 |
| | 28.4732 |
| | 28.4010 |
| | 28.6212 |
| | 28.4845 |
| | 28.4414 |
| | 28.5498 |
| | 28.6634 |
| | 28.6958 |
| | 29.0114 |
| | 28.9688 |
| | 28.4252 |
| | 28.4802 |
| | 28.2029 |
| | 28.1946 |
| | 28.4095 |
| | 28.4244 |
| | 28.0633 |
| | 28.0591 |
| | 27.7055 |
| | 27.7466 |
| | 27.4332 |
| | 27.6897 |
| | 28.2076 |
| | 28.1451 |
| | 28.3384 |
| | 28.3826 |
| | 27.9721 |
| | 28.0215 |
| | 27.8848 |
| | 27.7115 |
| | 28.8512 |
| | 18.1809 |
| | 18.2010 |
| | 18.1776 |
| | 18.1747 |
| | 18.1769 |
| | 18.1766 |
| | 18.1809 |
| | 18.2019 |
| | 18.1736 |
| | 18.2543 |
| | 18.1595 |
| | 18.1759 |
| | 18.1890 |
| | 18.1921 |
| | 18.1744 |
| | 18.1955 |
| | 18.1745 |
| | 18.1764 |
| | 18.1775 |
| | 18.1738 |
| | 18.1911 |
| | 18.1752 |
| | 18.1956 |
| | 18.1898 |
| | 18.1766 |
| | 18.1897 |
| | 18.1805 |
| | 18.1747 |
| | 18.1818 |
| | 18.1731 |
| | 18.1790 |
| | 18.1782 |
| | 18.1752 |
| | 18.1764 |
| | 18.1755 |
| | 18.1755 |
| | 18.1752 |
| | 18.1749 |
| | 18.1793 |
| | 18.1185 |
| | 18.1777 |
| | 18.1736 |
| | 18.1773 |
| | 18.1763 |
| | 18.2651 |
| | 18.1772 |
| | 18.1783 |
| | 18.1772 |
| | 18.1294 |
| | 18.0163 |
| | 17.9789 |
| | 17.9537 |
| | 17.7598 |
| | 17.6954 |
| | 17.5729 |
| | 17.4400 |
| | 16.2379 |
| | 14.5381 |
| | 14.5259 |
| | 14.5451 |
| | 14.5010 |
| | 14.4475 |
| | 14.4508 |
| | 14.4233 |
| | 14.3853 |
| | 14.3094 |
| | 14.2226 |
| | 11.5681 |
| | 11.5736 |
| | 11.5671 |
| | 11.5414 |
| | 11.5093 |
| | 11.4187 |
| | 11.3882 |
| | 11.3132 |
| | 11.2991 |
| | 11.2758 |
| | 11.2650 |
| | 11.2773 |
| | 11.1642 |
| | 11.1532 |
| | 11.1307 |
| | 11.1023 |
| | 11.0967 |
| | 11.0425 |
| | 11.0428 |
| | 11.0138 |
| | 10.9728 |
| | 10.9445 |
| | 10.8265 |
| | 10.7507 |
| | 10.8711 |
| | 10.8692 |
| | 10.9170 |
| | 10.7202 |
| | 9.2604 |
| | 9.2559 |
| | 9.2440 |
| | 9.2394 |
| | 9.2464 |
| | 9.2398 |
| | 9.2503 |
| | 9.2397 |
| | 9.2416 |
| | 9.2584 |
| | 9.2600 |
| | 9.2469 |
| | 9.2350 |
| | 9.2353 |
| | 9.2443 |
| | 9.2454 |
| | 9.2428 |
| | 9.2544 |
| | 9.2469 |
| | 9.2513 |
| | 9.2482 |
| | 9.2539 |
| | 9.2413 |
| | 9.2376 |
| | 9.2354 |
| | 9.2449 |
| | 9.2422 |
| | 9.2336 |
| | 9.2304 |
| | 9.2312 |
| | 9.2248 |
| | 9.2302 |
| | 9.2333 |
| | 9.2252 |
| | 9.2135 |
| | 9.2181 |
| | 9.2186 |
| | 9.2132 |
| | 9.2089 |
| | 9.2073 |
| | 9.2246 |
| | 9.2280 |
| | 9.2130 |
| | 9.2247 |
| | 9.2133 |
| | 9.2066 |
| | 9.2262 |
| | 9.2266 |
| | 9.2279 |
| | 9.1818 |
| | 9.2425 |
| | 9.2479 |
| | 9.2366 |
| | 9.2486 |
| | 9.2487 |
| | 9.2201 |
| | 9.1831 |
| | 9.2070 |
| | 9.2440 |
| | 9.2378 |
| | 9.2308 |
| | 9.2010 |
| | 9.2542 |
| | 9.2337 |
| | 9.2016 |
| | 9.2451 |
| | 9.2129 |
| | 9.1951 |
| | 9.1854 |
| | 9.1913 |
| | 9.2056 |
| | 9.2420 |
| | 9.2225 |
| | 9.2232 |
| | 9.2204 |
| | 9.2393 |
| | 9.2551 |
| | 9.2414 |
| | 9.2621 |
| | 9.2798 |
| | 9.3224 |
| | 9.3335 |
| | 9.3551 |
| | 9.3915 |
| | 9.3796 |
| | 9.3893 |
| | 9.3806 |
| | 9.3852 |
| | 9.4332 |
| | 9.4920 |
| | 9.5033 |
| | 9.5060 |
| | 9.5147 |
| | 9.3599 |
| | 9.3142 |
| | 9.2734 |
| | 9.2503 |
| | 9.2489 |
| | 9.2517 |
| | 9.2497 |
| | 9.2792 |
| | 9.2495 |
| | 9.2629 |
| | 9.2506 |
| | 9.2507 |
| | 9.2184 |
| | 9.1863 |
| | 9.1404 |
| | 9.1847 |
| | 9.2395 |
| | 9.2972 |
| | 9.2747 |
| | 9.2707 |
| | 9.3577 |
| | 9.4417 |
| | 9.4296 |
| | 9.4338 |
| | 9.4226 |
| | 9.4676 |
| | 9.4552 |
| | 9.4807 |
| | 9.4743 |
| | 9.4860 |
| | 9.4649 |
| | 9.4800 |
| | 9.5144 |
| | 9.5524 |
| | 9.5796 |
| | 9.5625 |
| | 9.5762 |
| | 9.5973 |
| | 9.6673 |
| | 9.7263 |
| | 9.7261 |
| | 9.7477 |
| | 9.7407 |
| | 9.7251 |
| | 9.7442 |
| | 9.7630 |
| | 9.7564 |
| | 9.7554 |
| | 9.8153 |
| | 9.8080 |
| | 9.8417 |
| | 9.8308 |
| | 9.8449 |
| | 9.8852 |
| | 10.0009 |
| | 10.0300 |
| | 10.0731 |
| | 10.0872 |
| | 10.0846 |
| | 10.1874 |
| | 10.1768 |
| | 10.1833 |
| | 10.1615 |
| | 10.1674 |
| | 10.2414 |
| | 10.2913 |
| | 10.3013 |
| | 10.3022 |
| | 10.3366 |
| | 10.3847 |
| | 10.3683 |
| | 10.5283 |
| | 10.5177 |
| | 10.5248 |
| | 10.5007 |
| | 10.5169 |
| | 10.5227 |
| | 10.5204 |
| | 10.5204 |
| | 10.5464 |
| | 10.5163 |
| | 10.5216 |
| | 10.5201 |
| | 10.5251 |
| | 10.5192 |
| | 10.5272 |
| | 10.5180 |
| | 10.5204 |
| | 10.5219 |
| | 10.5254 |
| | 10.4801 |
| | 10.5418 |
| | 10.5119 |
| | 10.5227 |
| | 10.5222 |
| | 10.5037 |
| | 10.5154 |
| | 10.5181 |
| | 10.5113 |
| | 10.5248 |
| | 10.5231 |
| | 10.5076 |
| | 10.4849 |
| | 10.4731 |
| | 10.5110 |
| | 10.5195 |
| | 10.5175 |
| | 10.4737 |
| | 10.4035 |
| | 10.3694 |
| | 10.3909 |
| | 10.3971 |
| | 10.3862 |
| | 10.4135 |
| | 10.3700 |
| | 10.3589 |
| | 10.4428 |
| | 10.4365 |
| | 10.4611 |
| | 10.4504 |
| | 10.4937 |
| | 10.4615 |
| | 10.4000 |
| | 10.4179 |
| | 10.4303 |
| | 10.4474 |
| | 10.4473 |
| | 10.4967 |
| | 10.4839 |
| | 10.4859 |
| | 10.4121 |
| | 10.4404 |
| | 10.3906 |
| | 10.3771 |
| | 10.3930 |
| | 10.3930 |
| | 10.3892 |
| | 10.3911 |
| | 10.3611 |
| | 10.3835 |
| | 10.4000 |
| | 10.4836 |
| | 10.3803 |
| | 10.3694 |
| | 10.3982 |
| | 10.4341 |
| | 10.4365 |
| | 10.5575 |
| | 10.6196 |
| | 10.6077 |
| | 10.6396 |
| | 10.6047 |
| | 10.6462 |
| | 10.6712 |
| | 10.5818 |
| | 10.6834 |
| | 10.7488 |
| | 10.7186 |
| | 10.7264 |
| | 10.6780 |
| | 10.6006 |
| | 10.6623 |
| | 10.6622 |
| | 10.6600 |
| | 10.6362 |
| | 10.5288 |
| | 10.5373 |
| | 10.5257 |
| | 10.2430 |
| | 9.6026 |
| | 9.0744 |
| | 9.3675 |
| | 10.0544 |
| | 9.8640 |
| | 10.0719 |
| | 10.6437 |
| | 10.8375 |
| | 10.6394 |
| | 10.3432 |
| | 10.9483 |
| | 11.0972 |
| | 10.6726 |
| | 10.8080 |
| | 10.4017 |
| | 10.2672 |
| | 9.3373 |
| | 9.4305 |
| | 5.4181 |
| | 5.4880 |
| | 5.5616 |
| | 5.5227 |
| | 5.4741 |
| | 5.4697 |
| | 5.4232 |
| | 5.3872 |
| | 5.4158 |
| | 5.4445 |
| | 5.5059 |
| | 5.5327 |
| | 5.5391 |
| | 5.6041 |
| | 5.6606 |
| | 5.6912 |
| | 5.7376 |
| | 5.7442 |
| | 5.7481 |
| | 5.8432 |
| | 5.9030 |
| | 5.9884 |
| | 5.9898 |
| | 5.9745 |
| | 5.9386 |
| | 5.9331 |
| | 5.9246 |
| | 5.9342 |
| | 5.8381 |
| | 5.8533 |
| | 5.8087 |
| | 5.5281 |
| | 5.5039 |
| | 4.7513 |
| | 4.8788 |
| | 5.0023 |
| | 4.9826 |
| | 4.9824 |
| | 4.9196 |
| | 4.8587 |
| | 4.8840 |
| | 4.9995 |
| | 4.9963 |
| | 5.0134 |
| | 5.0410 |
| | 7.4768 |
| | 7.4881 |
| | 7.4678 |
| | 7.4920 |
| | 7.4737 |
| | 7.5136 |
| | 7.6681 |
| | 7.6506 |
| | 7.6683 |
| | 7.6514 |
| | 7.4793 |
| | 7.4752 |
| | 7.4810 |
| | 7.4241 |
| | 7.4248 |
| | 7.4602 |
| | 7.4588 |
| | 7.4502 |
| | 7.4555 |
| | 7.4516 |
| | 7.4432 |
| | 7.4506 |
| | 7.4385 |
| | 7.4615 |
| | 7.3830 |
| | 7.2709 |
| | 7.2639 |
| | 7.2772 |
| | 7.2700 |
| | 7.2649 |
| | 7.2672 |
| | 7.2832 |
| | 7.2695 |
| | 7.2755 |
| | 7.2597 |
| | 7.2582 |
| | 7.2171 |
| | 7.2570 |
| | 7.2734 |
| | 7.2738 |
| | 7.2700 |
| | 7.2893 |
| | 7.2730 |
| | 7.3760 |
| | 9.7227 |
| | 9.7267 |
| | 9.7178 |
| | 9.4825 |
| | 9.2262 |
| | 9.1197 |
| | 9.1188 |
| | 9.1234 |
| | 9.1064 |
| | 9.1086 |
| | 9.1207 |
| | 9.1193 |
| | 9.1112 |
| | 9.1173 |
| | 9.1264 |
| | 9.1290 |
| | 9.1145 |
| | 9.1172 |
| | 9.1251 |
| | 9.1366 |
| | 9.1277 |
| | 9.1263 |
| | 9.1198 |
| | 9.1189 |
| | 9.1223 |
| | 9.1188 |
| | 9.1204 |
| | 9.1184 |
| | 9.1192 |
| | 9.1220 |
| | 9.1214 |
| | 9.1183 |
| | 9.1191 |
| | 9.1192 |
| | 9.1201 |
| | 9.1222 |
| | 9.1196 |
| | 9.1072 |
| | 9.1083 |
| | 9.0743 |
| | 8.9958 |
| | 8.9436 |
| | 8.9261 |
| | 8.9243 |
| | 8.9027 |
| | 8.8931 |
| | 8.8847 |
| | 8.8782 |
| | 8.8721 |
| | 8.8800 |
| | 8.8763 |
| | 8.8714 |
| | 8.8768 |
| | 8.8775 |
| | 8.8800 |
| | 8.8831 |
| | 8.8842 |
| | 8.8666 |
| | 8.8724 |
| | 8.8475 |
| | 8.8081 |
| | 8.7807 |
| | 8.7758 |
| | 8.7818 |
| | 8.7817 |
| | 8.7767 |
| | 8.7942 |
| | 8.7874 |
| | 8.7858 |
| | 8.7893 |
| | 8.7873 |
| | 8.7912 |
| | 8.7864 |
| | 8.7904 |
| | 8.7895 |
| | 8.7899 |
| | 8.9106 |
| | 8.9064 |
| | 8.9117 |
| | 8.9138 |
| | 8.9193 |
| | 8.9256 |
| | 8.9242 |
| | 8.9218 |
| | 8.9526 |
| | 8.9558 |
| | 8.9373 |
| | 8.9122 |
| | 8.9147 |
| | 8.9022 |
| | 8.9034 |
| | 8.8996 |
| | 8.8726 |
| | 8.8474 |
| | 8.8318 |
| | 8.8171 |
| | 8.7728 |
| | 8.7241 |
| | 8.6595 |
| | 8.7066 |
| | 8.6467 |
| | 8.6187 |
| | 8.5872 |
| | 8.5809 |
| | 8.5755 |
| | 8.5641 |
| | 8.5540 |
| | 8.4735 |
| | 8.4340 |
| | 8.3559 |
| | 8.1833 |
| | 8.0547 |
| | 7.8632 |
| | 7.8580 |
| | 7.8269 |
| | 7.7895 |
| | 7.7586 |
| | 7.7706 |
| | 7.7728 |
| | 7.7895 |
| | 7.7709 |
| | 7.7782 |
| | 7.7739 |
| | 7.7592 |
| | 7.7661 |
| | 7.7582 |
| | 7.7551 |
| | 7.7528 |
| | 7.7697 |
| | 7.7534 |
| | 7.7336 |
| | 7.7338 |
| | 7.7409 |
| | 7.7284 |
| | 7.7219 |
| | 7.7218 |
| | 7.7226 |
| | 7.7182 |
| | 7.7068 |
| | 7.7010 |
| | 7.6903 |
| | 7.6886 |
| | 7.6779 |
| | 7.6933 |
| | 7.6760 |
| | 7.6831 |
| | 7.6772 |
| | 7.6783 |
| | 7.6853 |
| | 7.6800 |
| | 7.6839 |
| | 7.6802 |
| | 7.6745 |
| | 7.6801 |
| | 7.6765 |
| | 7.6822 |
| | 7.6801 |
| | 7.6772 |
| | 7.6729 |
| | 7.6777 |
| | 7.6873 |
| | 7.6778 |
| | 7.6742 |
| | 7.6687 |
| | 7.6603 |
| | 7.6619 |
| | 7.6635 |
| | 7.6532 |
| | 7.6464 |
| | 7.6325 |
| | 7.5996 |
| | 7.5925 |
| | 7.5885 |
| | 7.5943 |
| | 7.5929 |
| | 7.5838 |
| | 7.5750 |
| | 7.5819 |
| | 7.5841 |
| | 7.5854 |
| | 7.5778 |
| | 7.5711 |
| | 7.6144 |
| | 7.5899 |
| | 7.6001 |
| | 7.5620 |
| | 7.5829 |
| | 7.5623 |
| | 7.5645 |
| | 7.5761 |
| | 7.5600 |
| | 7.5541 |
| | 7.5368 |
| | 7.5422 |
| | 7.5400 |
| | 7.5279 |
| | 7.5335 |
| | 7.4928 |
| | 7.5317 |
| | 7.5280 |
| | 7.5241 |
| | 7.5455 |
| | 7.5126 |
| | 7.5110 |
| | 7.4760 |
| | 7.4826 |
| | 7.4426 |
| | 7.4215 |
| | 7.4050 |
| | 7.3983 |
| | 7.4840 |
| | 7.3584 |
| | 7.2993 |
| | 7.2923 |
| | 7.2823 |
| | 7.2772 |
| | 7.2783 |
| | 7.2775 |
| | 7.2568 |
| | 7.2363 |
| | 7.2309 |
| | 7.2017 |
| | 7.1930 |
| | 7.1655 |
| | 7.2226 |
| | 7.2067 |
| | 7.0772 |
| | 7.1056 |
| | 7.1100 |
| | 7.1032 |
| | 7.1234 |
| | 7.1048 |
| | 7.1040 |
| | 7.1023 |
| | 7.0889 |
| | 7.0986 |
| | 7.0696 |
| | 7.0896 |
| | 7.1010 |
| | 7.0936 |
| | 7.0918 |
| | 7.0920 |
| | 7.0803 |
| | 7.0691 |
| | 7.0700 |
| | 7.0644 |
| | 7.0465 |
| | 6.5244 |
| | 6.4852 |
| | 6.8509 |
| | 6.8984 |
| | 6.8226 |
| | 6.8413 |
| | 6.8704 |
| | 6.8310 |
| | 6.7990 |
| | 6.8127 |
| | 6.9069 |
| | 6.8347 |
| | 6.8052 |
| | 6.8410 |
| | 6.8366 |
| | 6.8352 |
| | 6.7795 |
| | 6.7821 |
| | 6.7597 |
| | 6.8077 |
| | 6.8290 |
| | 6.8450 |
| | 6.8541 |
| | 6.8582 |
| | 6.8050 |
| | 6.8207 |
| | 6.7976 |
| | 6.7971 |
| | 6.8065 |
| | 6.8150 |
| | 6.8056 |
| | 6.8209 |
| | 6.8195 |
| | 6.8236 |
| | 6.8461 |
| | 6.9100 |
| | 6.8646 |
| | 6.8853 |
| | 6.8920 |
| | 6.8879 |
| | 6.9055 |
| | 6.8702 |
| | 6.8961 |
| | 6.9190 |
| | 6.9383 |
| | 6.9974 |
| | 6.9495 |
| | 6.9656 |
| | 6.9633 |
| | 6.9760 |
| | 6.9700 |
| | 6.9693 |
| | 7.0029 |
| | 6.9927 |
| | 6.9929 |
| | 7.0065 |
| | 7.0207 |
| | 7.0132 |
| | 7.0162 |
| | 7.0190 |
| | 7.0243 |
| | 7.0152 |
| | 7.0075 |
| | 6.9694 |
| | 6.9767 |
| | 6.9509 |
| | 6.8964 |
| | 6.8767 |
| | 6.8858 |
| | 6.9062 |
| | 6.9125 |
| | 6.8688 |
| | 6.7332 |
| | 6.9062 |
| | 6.8860 |
| | 6.8567 |
| | 6.8240 |
| | 6.8203 |
| | 6.8534 |
| | 6.8233 |
| | 6.8426 |
| | 6.8834 |
| | 6.8929 |
| | 6.8970 |
| | 6.8367 |
| | 6.7270 |
| | 6.7668 |
| | 6.7567 |
| | 6.7034 |
| | 6.6186 |
| | 6.5990 |
| | 6.5863 |
| | 6.5651 |
| | 6.5264 |
| | 6.5664 |
| | 6.5689 |
| | 6.5843 |
| | 6.5953 |
| | 6.5913 |
| | 6.5829 |
| | 6.6117 |
| | 6.5297 |
| | 6.5496 |
| | 6.5263 |
| | 6.5147 |
| | 6.4876 |
| | 6.4799 |
| | 6.4599 |
| | 6.5011 |
| | 6.5211 |
| | 6.5549 |