ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ปอนด์อียิปต์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /EGP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 32.1670 ปอนด์อียิปต์
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 4.7495 ปอนด์อียิปต์
| Date | AZN/EGP |
|---|---|
| 29.8323 | |
| 30.0605 | |
| 29.5519 | |
| 28.7356 | |
| 28.9406 | |
| 29.2591 | |
| 29.6189 | |
| 30.6227 | |
| 30.6015 | |
| 30.7203 | |
| 31.3716 | |
| 31.0156 | |
| 31.4892 | |
| 30.9114 | |
| 30.5885 | |
| 31.2563 | |
| 31.9075 | |
| 32.0264 | |
| 30.7868 | |
| 30.8346 | |
| 31.0524 | |
| 28.9528 | |
| 28.0952 | |
| 27.4625 | |
| 27.5608 | |
| 27.6994 | |
| 27.6831 | |
| 27.8948 | |
| 27.7336 | |
| 27.8351 | |
| 28.0393 | |
| 27.9131 | |
| 27.9004 | |
| 27.9179 | |
| 27.9538 | |
| 28.0757 | |
| 27.6739 | |
| 27.7996 | |
| 27.7667 | |
| 27.9113 | |
| 27.9338 | |
| 28.0638 | |
| 27.9952 | |
| 28.2634 | |
| 28.3320 | |
| 28.3390 | |
| 28.3525 | |
| 28.5504 | |
| 28.5286 | |
| 28.4592 | |
| 28.5207 | |
| 28.5000 | |
| 28.6958 | |
| 28.9650 | |
| 29.0967 | |
| 29.2149 | |
| 29.1708 | |
| 29.8137 | |
| 29.5650 | |
| 29.2012 | |
| 29.2230 | |
| 29.2946 | |
| 29.4408 | |
| 29.7084 | |
| 29.8080 | |
| 29.9101 | |
| 29.7039 | |
| 29.9995 | |
| 30.2239 | |
| 29.7460 | |
| 29.7662 | |
| 29.7121 | |
| 29.7658 | |
| 29.7822 | |
| 29.7643 | |
| 29.7650 | |
| 29.5797 | |
| 29.6199 | |
| 29.5584 | |
| 29.6021 | |
| 29.7117 | |
| 29.7958 | |
| 29.9031 | |
| 30.0452 | |
| 29.8805 | |
| 29.7080 | |
| 29.2463 | |
| 29.1895 | |
| 29.0862 | |
| 28.9525 | |
| 28.8628 | |
| 28.6473 | |
| 28.6288 | |
| 28.5873 | |
| 28.4732 | |
| 28.4010 | |
| 28.6212 | |
| 28.4845 | |
| 28.4414 | |
| 28.5498 | |
| 28.6634 | |
| 28.6958 | |
| 29.0114 | |
| 28.9688 | |
| 28.4252 | |
| 28.4802 | |
| 28.2029 | |
| 28.1946 | |
| 28.4095 | |
| 28.4244 | |
| 28.0633 | |
| 28.0591 | |
| 27.7055 | |
| 27.7466 | |
| 27.4332 | |
| 27.6897 | |
| 28.2076 | |
| 28.1451 | |
| 28.3384 | |
| 28.3826 | |
| 27.9721 | |
| 28.0215 | |
| 27.8848 | |
| 27.7115 | |
| 28.8512 | |
| 18.1809 | |
| 18.2010 | |
| 18.1776 | |
| 18.1747 | |
| 18.1769 | |
| 18.1766 | |
| 18.1809 | |
| 18.2019 | |
| 18.1736 | |
| 18.2543 | |
| 18.1595 | |
| 18.1759 | |
| 18.1890 | |
| 18.1921 | |
| 18.1744 | |
| 18.1955 | |
| 18.1745 | |
| 18.1764 | |
| 18.1775 | |
| 18.1738 | |
| 18.1911 | |
| 18.1752 | |
| 18.1956 | |
| 18.1898 | |
| 18.1766 | |
| 18.1897 | |
| 18.1805 | |
| 18.1747 | |
| 18.1818 | |
| 18.1731 | |
| 18.1790 | |
| 18.1782 | |
| 18.1752 | |
| 18.1764 | |
| 18.1755 | |
| 18.1755 | |
| 18.1752 | |
| 18.1749 | |
| 18.1793 | |
| 18.1185 | |
| 18.1777 | |
| 18.1736 | |
| 18.1773 | |
| 18.1763 | |
| 18.2651 | |
| 18.1772 | |
| 18.1783 | |
| 18.1772 | |
| 18.1294 | |
| 18.0163 | |
| 17.9789 | |
| 17.9537 | |
| 17.7598 | |
| 17.6954 | |
| 17.5729 | |
| 17.4400 | |
| 16.2379 | |
| 14.5381 | |
| 14.5259 | |
| 14.5451 | |
| 14.5010 | |
| 14.4475 | |
| 14.4508 | |
| 14.4233 | |
| 14.3853 | |
| 14.3094 | |
| 14.2226 | |
| 11.5681 | |
| 11.5736 | |
| 11.5671 | |
| 11.5414 | |
| 11.5093 | |
| 11.4187 | |
| 11.3882 | |
| 11.3132 | |
| 11.2991 | |
| 11.2758 | |
| 11.2650 | |
| 11.2773 | |
| 11.1642 | |
| 11.1532 | |
| 11.1307 | |
| 11.1023 | |
| 11.0967 | |
| 11.0425 | |
| 11.0428 | |
| 11.0138 | |
| 10.9728 | |
| 10.9445 | |
| 10.8265 | |
| 10.7507 | |
| 10.8711 | |
| 10.8692 | |
| 10.9170 | |
| 10.7202 | |
| 9.2604 | |
| 9.2559 | |
| 9.2440 | |
| 9.2394 | |
| 9.2464 | |
| 9.2398 | |
| 9.2503 | |
| 9.2397 | |
| 9.2416 | |
| 9.2584 | |
| 9.2600 | |
| 9.2469 | |
| 9.2350 | |
| 9.2353 | |
| 9.2443 | |
| 9.2454 | |
| 9.2428 | |
| 9.2544 | |
| 9.2469 | |
| 9.2513 | |
| 9.2482 | |
| 9.2539 | |
| 9.2413 | |
| 9.2376 | |
| 9.2354 | |
| 9.2449 | |
| 9.2422 | |
| 9.2336 | |
| 9.2304 | |
| 9.2312 | |
| 9.2248 | |
| 9.2302 | |
| 9.2333 | |
| 9.2252 | |
| 9.2135 | |
| 9.2181 | |
| 9.2186 | |
| 9.2132 | |
| 9.2089 | |
| 9.2073 | |
| 9.2246 | |
| 9.2280 | |
| 9.2130 | |
| 9.2247 | |
| 9.2133 | |
| 9.2066 | |
| 9.2262 | |
| 9.2266 | |
| 9.2279 | |
| 9.1818 | |
| 9.2425 | |
| 9.2479 | |
| 9.2366 | |
| 9.2486 | |
| 9.2487 | |
| 9.2201 | |
| 9.1831 | |
| 9.2070 | |
| 9.2440 | |
| 9.2378 | |
| 9.2308 | |
| 9.2010 | |
| 9.2542 | |
| 9.2337 | |
| 9.2016 | |
| 9.2451 | |
| 9.2129 | |
| 9.1951 | |
| 9.1854 | |
| 9.1913 | |
| 9.2056 | |
| 9.2420 | |
| 9.2225 | |
| 9.2232 | |
| 9.2204 | |
| 9.2393 | |
| 9.2551 | |
| 9.2414 | |
| 9.2621 | |
| 9.2798 | |
| 9.3224 | |
| 9.3335 | |
| 9.3551 | |
| 9.3915 | |
| 9.3796 | |
| 9.3893 | |
| 9.3806 | |
| 9.3852 | |
| 9.4332 | |
| 9.4920 | |
| 9.5033 | |
| 9.5060 | |
| 9.5147 | |
| 9.3599 | |
| 9.3142 | |
| 9.2734 | |
| 9.2503 | |
| 9.2489 | |
| 9.2517 | |
| 9.2497 | |
| 9.2792 | |
| 9.2495 | |
| 9.2629 | |
| 9.2506 | |
| 9.2507 | |
| 9.2184 | |
| 9.1863 | |
| 9.1404 | |
| 9.1847 | |
| 9.2395 | |
| 9.2972 | |
| 9.2747 | |
| 9.2707 | |
| 9.3577 | |
| 9.4417 | |
| 9.4296 | |
| 9.4338 | |
| 9.4226 | |
| 9.4676 | |
| 9.4552 | |
| 9.4807 | |
| 9.4743 | |
| 9.4860 | |
| 9.4649 | |
| 9.4800 | |
| 9.5144 | |
| 9.5524 | |
| 9.5796 | |
| 9.5625 | |
| 9.5762 | |
| 9.5973 | |
| 9.6673 | |
| 9.7263 | |
| 9.7261 | |
| 9.7477 | |
| 9.7407 | |
| 9.7251 | |
| 9.7442 | |
| 9.7630 | |
| 9.7564 | |
| 9.7554 | |
| 9.8153 | |
| 9.8080 | |
| 9.8417 | |
| 9.8308 | |
| 9.8449 | |
| 9.8852 | |
| 10.0009 | |
| 10.0300 | |
| 10.0731 | |
| 10.0872 | |
| 10.0846 | |
| 10.1874 | |
| 10.1768 | |
| 10.1833 | |
| 10.1615 | |
| 10.1674 | |
| 10.2414 | |
| 10.2913 | |
| 10.3013 | |
| 10.3022 | |
| 10.3366 | |
| 10.3847 | |
| 10.3683 | |
| 10.5283 | |
| 10.5177 | |
| 10.5248 | |
| 10.5007 | |
| 10.5169 | |
| 10.5227 | |
| 10.5204 | |
| 10.5204 | |
| 10.5464 | |
| 10.5163 | |
| 10.5216 | |
| 10.5201 | |
| 10.5251 | |
| 10.5192 | |
| 10.5272 | |
| 10.5180 | |
| 10.5204 | |
| 10.5219 | |
| 10.5254 | |
| 10.4801 | |
| 10.5418 | |
| 10.5119 | |
| 10.5227 | |
| 10.5222 | |
| 10.5037 | |
| 10.5154 | |
| 10.5181 | |
| 10.5113 | |
| 10.5248 | |
| 10.5231 | |
| 10.5076 | |
| 10.4849 | |
| 10.4731 | |
| 10.5110 | |
| 10.5195 | |
| 10.5175 | |
| 10.4737 | |
| 10.4035 | |
| 10.3694 | |
| 10.3909 | |
| 10.3971 | |
| 10.3862 | |
| 10.4135 | |
| 10.3700 | |
| 10.3589 | |
| 10.4428 | |
| 10.4365 | |
| 10.4611 | |
| 10.4504 | |
| 10.4937 | |
| 10.4615 | |
| 10.4000 | |
| 10.4179 | |
| 10.4303 | |
| 10.4474 | |
| 10.4473 | |
| 10.4967 | |
| 10.4839 | |
| 10.4859 | |
| 10.4121 | |
| 10.4404 | |
| 10.3906 | |
| 10.3771 | |
| 10.3930 | |
| 10.3930 | |
| 10.3892 | |
| 10.3911 | |
| 10.3611 | |
| 10.3835 | |
| 10.4000 | |
| 10.4836 | |
| 10.3803 | |
| 10.3694 | |
| 10.3982 | |
| 10.4341 | |
| 10.4365 | |
| 10.5575 | |
| 10.6196 | |
| 10.6077 | |
| 10.6396 | |
| 10.6047 | |
| 10.6462 | |
| 10.6712 | |
| 10.5818 | |
| 10.6834 | |
| 10.7488 | |
| 10.7186 | |
| 10.7264 | |
| 10.6780 | |
| 10.6006 | |
| 10.6623 | |
| 10.6622 | |
| 10.6600 | |
| 10.6362 | |
| 10.5288 | |
| 10.5373 | |
| 10.5257 | |
| 10.2430 | |
| 9.6026 | |
| 9.0744 | |
| 9.3675 | |
| 10.0544 | |
| 9.8640 | |
| 10.0719 | |
| 10.6437 | |
| 10.8375 | |
| 10.6394 | |
| 10.3432 | |
| 10.9483 | |
| 11.0972 | |
| 10.6726 | |
| 10.8080 | |
| 10.4017 | |
| 10.2672 | |
| 9.3373 | |
| 9.4305 | |
| 5.4181 | |
| 5.4880 | |
| 5.5616 | |
| 5.5227 | |
| 5.4741 | |
| 5.4697 | |
| 5.4232 | |
| 5.3872 | |
| 5.4158 | |
| 5.4445 | |
| 5.5059 | |
| 5.5327 | |
| 5.5391 | |
| 5.6041 | |
| 5.6606 | |
| 5.6912 | |
| 5.7376 | |
| 5.7442 | |
| 5.7481 | |
| 5.8432 | |
| 5.9030 | |
| 5.9884 | |
| 5.9898 | |
| 5.9745 | |
| 5.9386 | |
| 5.9331 | |
| 5.9246 | |
| 5.9342 | |
| 5.8381 | |
| 5.8533 | |
| 5.8087 | |
| 5.5281 | |
| 5.5039 | |
| 4.7513 | |
| 4.8788 | |
| 5.0023 | |
| 4.9826 | |
| 4.9824 | |
| 4.9196 | |
| 4.8587 | |
| 4.8840 | |
| 4.9995 | |
| 4.9963 | |
| 5.0134 | |
| 5.0410 | |
| 7.4768 | |
| 7.4881 | |
| 7.4678 | |
| 7.4920 | |
| 7.4737 | |
| 7.5136 | |
| 7.6681 | |
| 7.6506 | |
| 7.6683 | |
| 7.6514 | |
| 7.4793 | |
| 7.4752 | |
| 7.4810 | |
| 7.4241 | |
| 7.4248 | |
| 7.4602 | |
| 7.4588 | |
| 7.4502 | |
| 7.4555 | |
| 7.4516 | |
| 7.4432 | |
| 7.4506 | |
| 7.4385 | |
| 7.4615 | |
| 7.3830 | |
| 7.2709 | |
| 7.2639 | |
| 7.2772 | |
| 7.2700 | |
| 7.2649 | |
| 7.2672 | |
| 7.2832 | |
| 7.2695 | |
| 7.2755 | |
| 7.2597 | |
| 7.2582 | |
| 7.2171 | |
| 7.2570 | |
| 7.2734 | |
| 7.2738 | |
| 7.2700 | |
| 7.2893 | |
| 7.2730 | |
| 7.3760 | |
| 9.7227 | |
| 9.7267 | |
| 9.7178 | |
| 9.4825 | |
| 9.2262 | |
| 9.1197 | |
| 9.1188 | |
| 9.1234 | |
| 9.1064 | |
| 9.1086 | |
| 9.1207 | |
| 9.1193 | |
| 9.1112 | |
| 9.1173 | |
| 9.1264 | |
| 9.1290 | |
| 9.1145 | |
| 9.1172 | |
| 9.1251 | |
| 9.1366 | |
| 9.1277 | |
| 9.1263 | |
| 9.1198 | |
| 9.1189 | |
| 9.1223 | |
| 9.1188 | |
| 9.1204 | |
| 9.1184 | |
| 9.1192 | |
| 9.1220 | |
| 9.1214 | |
| 9.1183 | |
| 9.1191 | |
| 9.1192 | |
| 9.1201 | |
| 9.1222 | |
| 9.1196 | |
| 9.1072 | |
| 9.1083 | |
| 9.0743 | |
| 8.9958 | |
| 8.9436 | |
| 8.9261 | |
| 8.9243 | |
| 8.9027 | |
| 8.8931 | |
| 8.8847 | |
| 8.8782 | |
| 8.8721 | |
| 8.8800 | |
| 8.8763 | |
| 8.8714 | |
| 8.8768 | |
| 8.8775 | |
| 8.8800 | |
| 8.8831 | |
| 8.8842 | |
| 8.8666 | |
| 8.8724 | |
| 8.8475 | |
| 8.8081 | |
| 8.7807 | |
| 8.7758 | |
| 8.7818 | |
| 8.7817 | |
| 8.7767 | |
| 8.7942 | |
| 8.7874 | |
| 8.7858 | |
| 8.7893 | |
| 8.7873 | |
| 8.7912 | |
| 8.7864 | |
| 8.7904 | |
| 8.7895 | |
| 8.7899 | |
| 8.9106 | |
| 8.9064 | |
| 8.9117 | |
| 8.9138 | |
| 8.9193 | |
| 8.9256 | |
| 8.9242 | |
| 8.9218 | |
| 8.9526 | |
| 8.9558 | |
| 8.9373 | |
| 8.9122 | |
| 8.9147 | |
| 8.9022 | |
| 8.9034 | |
| 8.8996 | |
| 8.8726 | |
| 8.8474 | |
| 8.8318 | |
| 8.8171 | |
| 8.7728 | |
| 8.7241 | |
| 8.6595 | |
| 8.7066 | |
| 8.6467 | |
| 8.6187 | |
| 8.5872 | |
| 8.5809 | |
| 8.5755 | |
| 8.5641 | |
| 8.5540 | |
| 8.4735 | |
| 8.4340 | |
| 8.3559 | |
| 8.1833 | |
| 8.0547 | |
| 7.8632 | |
| 7.8580 | |
| 7.8269 | |
| 7.7895 | |
| 7.7586 | |
| 7.7706 | |
| 7.7728 | |
| 7.7895 | |
| 7.7709 | |
| 7.7782 | |
| 7.7739 | |
| 7.7592 | |
| 7.7661 | |
| 7.7582 | |
| 7.7551 | |
| 7.7528 | |
| 7.7697 | |
| 7.7534 | |
| 7.7336 | |
| 7.7338 | |
| 7.7409 | |
| 7.7284 | |
| 7.7219 | |
| 7.7218 | |
| 7.7226 | |
| 7.7182 | |
| 7.7068 | |
| 7.7010 | |
| 7.6903 | |
| 7.6886 | |
| 7.6779 | |
| 7.6933 | |
| 7.6760 | |
| 7.6831 | |
| 7.6772 | |
| 7.6783 | |
| 7.6853 | |
| 7.6800 | |
| 7.6839 | |
| 7.6802 | |
| 7.6745 | |
| 7.6801 | |
| 7.6765 | |
| 7.6822 | |
| 7.6801 | |
| 7.6772 | |
| 7.6729 | |
| 7.6777 | |
| 7.6873 | |
| 7.6778 | |
| 7.6742 | |
| 7.6687 | |
| 7.6603 | |
| 7.6619 | |
| 7.6635 | |
| 7.6532 | |
| 7.6464 | |
| 7.6325 | |
| 7.5996 | |
| 7.5925 | |
| 7.5885 | |
| 7.5943 | |
| 7.5929 | |
| 7.5838 | |
| 7.5750 | |
| 7.5819 | |
| 7.5841 | |
| 7.5854 | |
| 7.5778 | |
| 7.5711 | |
| 7.6144 | |
| 7.5899 | |
| 7.6001 | |
| 7.5620 | |
| 7.5829 | |
| 7.5623 | |
| 7.5645 | |
| 7.5761 | |
| 7.5600 | |
| 7.5541 | |
| 7.5368 | |
| 7.5422 | |
| 7.5400 | |
| 7.5279 | |
| 7.5335 | |
| 7.4928 | |
| 7.5317 | |
| 7.5280 | |
| 7.5241 | |
| 7.5455 | |
| 7.5126 | |
| 7.5110 | |
| 7.4760 | |
| 7.4826 | |
| 7.4426 | |
| 7.4215 | |
| 7.4050 | |
| 7.3983 | |
| 7.4840 | |
| 7.3584 | |
| 7.2993 | |
| 7.2923 | |
| 7.2823 | |
| 7.2772 | |
| 7.2783 | |
| 7.2775 | |
| 7.2568 | |
| 7.2363 | |
| 7.2309 | |
| 7.2017 | |
| 7.1930 | |
| 7.1655 | |
| 7.2226 | |
| 7.2067 | |
| 7.0772 | |
| 7.1056 | |
| 7.1100 | |
| 7.1032 | |
| 7.1234 | |
| 7.1048 | |
| 7.1040 | |
| 7.1023 | |
| 7.0889 | |
| 7.0986 | |
| 7.0696 | |
| 7.0896 | |
| 7.1010 | |
| 7.0936 | |
| 7.0918 | |
| 7.0920 | |
| 7.0803 | |
| 7.0691 | |
| 7.0700 | |
| 7.0644 | |
| 7.0465 | |
| 6.5244 | |
| 6.4852 | |
| 6.8509 | |
| 6.8984 | |
| 6.8226 | |
| 6.8413 | |
| 6.8704 | |
| 6.8310 | |
| 6.7990 | |
| 6.8127 | |
| 6.9069 | |
| 6.8347 | |
| 6.8052 | |
| 6.8410 | |
| 6.8366 | |
| 6.8352 | |
| 6.7795 | |
| 6.7821 | |
| 6.7597 | |
| 6.8077 | |
| 6.8290 | |
| 6.8450 | |
| 6.8541 | |
| 6.8582 | |
| 6.8050 | |
| 6.8207 | |
| 6.7976 | |
| 6.7971 | |
| 6.8065 | |
| 6.8150 | |
| 6.8056 | |
| 6.8209 | |
| 6.8195 | |
| 6.8236 | |
| 6.8461 | |
| 6.9100 | |
| 6.8646 | |
| 6.8853 | |
| 6.8920 | |
| 6.8879 | |
| 6.9055 | |
| 6.8702 | |
| 6.8961 | |
| 6.9190 | |
| 6.9383 | |
| 6.9974 | |
| 6.9495 | |
| 6.9656 | |
| 6.9633 | |
| 6.9760 | |
| 6.9700 | |
| 6.9693 | |
| 7.0029 | |
| 6.9927 | |
| 6.9929 | |
| 7.0065 | |
| 7.0207 | |
| 7.0132 | |
| 7.0162 | |
| 7.0190 | |
| 7.0243 | |
| 7.0152 | |
| 7.0075 | |
| 6.9694 | |
| 6.9767 | |
| 6.9509 | |
| 6.8964 | |
| 6.8767 | |
| 6.8858 | |
| 6.9062 | |
| 6.9125 | |
| 6.8688 | |
| 6.7332 | |
| 6.9062 | |
| 6.8860 | |
| 6.8567 | |
| 6.8240 | |
| 6.8203 | |
| 6.8534 | |
| 6.8233 | |
| 6.8426 | |
| 6.8834 | |
| 6.8929 | |
| 6.8970 | |
| 6.8367 | |
| 6.7270 | |
| 6.7668 | |
| 6.7567 | |
| 6.7034 | |
| 6.6186 | |
| 6.5990 | |
| 6.5863 | |
| 6.5651 | |
| 6.5264 | |
| 6.5664 | |
| 6.5689 | |
| 6.5843 | |
| 6.5953 | |
| 6.5913 | |
| 6.5829 | |
| 6.6117 | |
| 6.5297 | |
| 6.5496 | |
| 6.5263 | |
| 6.5147 | |
| 6.4876 | |
| 6.4799 | |
| 6.4599 | |
| 6.5011 | |
| 6.5211 | |
| 6.5549 |