Histórico Manat azeri / Libra antiga sudanesa
História das diárias AZN /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 364 488.3526 Libra antiga sudanesa
o mínimo em
1 Manat azeri = 2 782.7277 Libra antiga sudanesa
| Date | AZN/SDP |
|---|---|
| 344 963.6729 | |
| 346 008.4023 | |
| 344 363.6700 | |
| 345 020.1645 | |
| 345 711.6530 | |
| 343 131.9114 | |
| 344 146.4609 | |
| 342 502.1739 | |
| 341 681.6222 | |
| 342 564.0482 | |
| 340 255.2783 | |
| 341 937.5126 | |
| 342 143.2657 | |
| 340 461.0370 | |
| 339 785.1505 | |
| 344 450.9572 | |
| 345 895.0319 | |
| 343 684.8826 | |
| 344 251.3506 | |
| 342 299.2592 | |
| 341 952.4071 | |
| 340 744.8050 | |
| 340 317.5848 | |
| 339 777.0343 | |
| 340 189.3528 | |
| 338 026.4246 | |
| 342 892.3030 | |
| 343 632.6236 | |
| 341 277.6363 | |
| 341 832.1816 | |
| 342 172.3434 | |
| 342 338.2213 | |
| 344 122.3287 | |
| 345 123.8053 | |
| 346 264.9224 | |
| 344 617.3445 | |
| 345 285.4773 | |
| 345 333.8372 | |
| 343 135.4730 | |
| 343 383.5304 | |
| 344 514.7411 | |
| 342 137.5465 | |
| 341 884.2549 | |
| 340 627.3830 | |
| 341 344.2882 | |
| 340 579.1089 | |
| 340 702.3746 | |
| 344 529.3072 | |
| 342 552.2797 | |
| 343 136.1528 | |
| 343 268.6986 | |
| 343 593.6715 | |
| 340 728.5201 | |
| 342 985.5834 | |
| 341 253.5961 | |
| 339 104.5476 | |
| 341 124.5004 | |
| 343 329.1755 | |
| 343 780.1161 | |
| 343 273.1568 | |
| 342 296.9651 | |
| 347 094.5578 | |
| 349 533.7062 | |
| 346 508.2056 | |
| 344 371.3390 | |
| 341 328.4152 | |
| 347 105.9800 | |
| 352 954.5528 | |
| 352 532.2995 | |
| 353 292.2393 | |
| 350 940.6719 | |
| 352 200.5514 | |
| 356 748.7967 | |
| 357 023.7292 | |
| 357 304.5054 | |
| 360 292.1442 | |
| 359 181.1047 | |
| 360 528.2291 | |
| 356 785.8030 | |
| 360 300.1943 | |
| 357 889.0418 | |
| 358 853.0243 | |
| 358 915.7192 | |
| 356 819.4911 | |
| 356 230.9827 | |
| 356 581.1659 | |
| 358 972.8443 | |
| 355 545.8700 | |
| 354 385.6262 | |
| 352 031.5044 | |
| 352 370.3100 | |
| 352 718.0564 | |
| 351 047.6540 | |
| 349 969.7153 | |
| 347 282.1580 | |
| 347 162.7188 | |
| 346 564.1996 | |
| 348 682.0854 | |
| 348 524.6912 | |
| 347 027.6193 | |
| 347 956.2760 | |
| 350 988.8928 | |
| 350 468.9414 | |
| 354 741.6324 | |
| 352 469.5726 | |
| 352 190.8566 | |
| 354 391.6534 | |
| 357 495.4527 | |
| 357 638.1086 | |
| 357 383.9986 | |
| 356 564.9610 | |
| 351 873.8236 | |
| 353 356.7297 | |
| 353 538.2532 | |
| 354 931.1589 | |
| 354 504.1453 | |
| 355 707.5094 | |
| 355 668.1794 | |
| 357 026.5916 | |
| 352 188.1109 | |
| 356 477.3369 | |
| 353 427.7805 | |
| 352 492.3180 | |
| 350 664.3490 | |
| 352 430.3467 | |
| 352 803.4090 | |
| 353 414.3079 | |
| 353 604.7007 | |
| 353 830.7777 | |
| 353 022.4881 | |
| 352 278.9335 | |
| 350 585.2825 | |
| 350 572.1316 | |
| 348 686.4617 | |
| 349 252.0900 | |
| 350 368.0727 | |
| 352 692.4611 | |
| 352 568.4169 | |
| 351 050.0695 | |
| 351 414.5974 | |
| 355 016.4356 | |
| 355 316.9773 | |
| 356 928.4570 | |
| 354 531.1217 | |
| 357 050.1781 | |
| 356 605.3893 | |
| 359 153.3406 | |
| 357 524.9647 | |
| 354 313.2854 | |
| 353 584.9160 | |
| 353 996.9365 | |
| 352 712.2263 | |
| 352 289.4727 | |
| 352 024.7205 | |
| 349 477.1340 | |
| 349 730.6694 | |
| 349 488.4938 | |
| 345 661.3333 | |
| 348 769.3155 | |
| 350 803.9608 | |
| 351 441.7737 | |
| 350 820.6608 | |
| 351 667.2770 | |
| 353 620.4028 | |
| 354 853.9155 | |
| 352 977.4083 | |
| 354 806.5999 | |
| 353 560.8451 | |
| 352 375.6160 | |
| 330 748.4426 | |
| 334 191.0854 | |
| 331 905.9766 | |
| 331 253.1995 | |
| 330 713.7867 | |
| 330 618.9876 | |
| 330 989.0423 | |
| 333 904.0758 | |
| 334 115.1213 | |
| 332 563.1980 | |
| 332 019.2282 | |
| 331 332.8620 | |
| 331 717.4088 | |
| 331 953.2287 | |
| 332 021.8834 | |
| 333 088.9410 | |
| 335 322.7976 | |
| 336 189.3550 | |
| 332 422.6419 | |
| 332 380.2847 | |
| 331 612.0167 | |
| 333 398.1900 | |
| 331 385.8752 | |
| 328 869.1028 | |
| 335 346.9215 | |
| 330 155.9481 | |
| 333 323.7537 | |
| 331 051.4093 | |
| 333 234.6109 | |
| 333 818.8869 | |
| 331 711.3729 | |
| 334 582.6255 | |
| 333 485.3571 | |
| 332 541.0101 | |
| 331 442.5574 | |
| 332 746.2499 | |
| 331 859.9717 | |
| 335 154.3470 | |
| 332 256.7913 | |
| 332 140.9112 | |
| 332 950.1037 | |
| 262 839.8604 | |
| 262 710.6892 | |
| 260 609.1548 | |
| 261 263.0072 | |
| 265 383.0116 | |
| 265 174.6336 | |
| 262 085.2550 | |
| 262 599.0413 | |
| 262 787.5934 | |
| 262 395.6480 | |
| 262 105.3657 | |
| 260 593.5671 | |
| 261 599.5173 | |
| 260 244.9506 | |
| 259 125.0745 | |
| 256 882.1372 | |
| 257 784.9351 | |
| 257 442.5307 | |
| 256 493.4390 | |
| 257 846.6071 | |
| 256 172.1504 | |
| 256 389.6289 | |
| 256 368.0032 | |
| 256 570.5830 | |
| 256 155.6684 | |
| 257 444.1934 | |
| 258 473.0771 | |
| 256 695.7739 | |
| 257 636.6291 | |
| 257 955.9900 | |
| 257 880.0551 | |
| 258 430.0254 | |
| 258 583.6606 | |
| 258 265.5949 | |
| 257 843.2798 | |
| 257 986.4603 | |
| 257 449.3793 | |
| 258 832.4129 | |
| 260 106.3324 | |
| 260 832.6011 | |
| 261 466.0976 | |
| 261 219.7706 | |
| 260 529.0420 | |
| 260 538.2955 | |
| 261 655.3836 | |
| 265 659.1133 | |
| 263 363.8429 | |
| 257 073.3321 | |
| 253 856.7874 | |
| 249 807.8064 | |
| 247 029.1081 | |
| 240 918.9150 | |
| 234 997.0984 | |
| 235 897.3490 | |
| 223 194.0943 | |
| 223 571.1852 | |
| 223 263.9889 | |
| 223 302.3031 | |
| 222 416.3238 | |
| 223 135.7600 | |
| 222 755.2700 | |
| 220 724.2473 | |
| 220 558.7410 | |
| 32 266.9644 | |
| 32 324.6989 | |
| 32 176.1382 | |
| 32 485.6150 | |
| 32 391.6117 | |
| 32 519.0706 | |
| 32 409.3648 | |
| 32 582.7163 | |
| 32 221.8377 | |
| 32 012.6810 | |
| 32 436.4466 | |
| 32 283.2614 | |
| 32 458.7792 | |
| 32 557.6459 | |
| 32 197.5486 | |
| 32 365.1203 | |
| 32 329.2599 | |
| 32 407.9343 | |
| 32 229.5591 | |
| 32 139.0747 | |
| 32 193.8120 | |
| 32 349.0773 | |
| 32 285.5217 | |
| 32 221.4084 | |
| 32 189.1183 | |
| 32 348.5154 | |
| 32 374.5443 | |
| 32 193.6320 | |
| 32 439.3418 | |
| 32 300.2312 | |
| 32 387.7610 | |
| 32 222.2849 | |
| 32 318.3776 | |
| 32 147.0287 | |
| 32 353.4296 | |
| 32 111.6337 | |
| 32 012.3799 | |
| 32 197.4425 | |
| 32 180.4964 | |
| 32 195.2468 | |
| 32 065.1946 | |
| 32 348.4503 | |
| 32 441.1990 | |
| 32 388.6550 | |
| 32 484.4177 | |
| 32 093.6987 | |
| 32 284.7601 | |
| 32 317.6064 | |
| 32 364.0283 | |
| 32 285.2302 | |
| 32 464.4342 | |
| 32 239.6218 | |
| 31 568.4130 | |
| 30 673.0795 | |
| 29 715.4717 | |
| 28 671.3424 | |
| 26 535.7718 | |
| 26 547.5497 | |
| 26 513.4754 | |
| 26 428.8563 | |
| 26 354.6648 | |
| 26 391.7793 | |
| 26 456.3312 | |
| 26 459.8951 | |
| 26 293.9140 | |
| 26 423.8008 | |
| 26 323.8492 | |
| 26 446.4222 | |
| 26 510.5354 | |
| 26 333.5485 | |
| 26 481.8970 | |
| 26 470.0054 | |
| 26 478.6651 | |
| 26 407.2773 | |
| 26 412.5551 | |
| 26 501.5027 | |
| 26 396.7418 | |
| 26 607.2519 | |
| 26 465.0297 | |
| 26 481.9281 | |
| 26 378.0905 | |
| 26 287.8729 | |
| 26 372.3392 | |
| 26 427.6166 | |
| 26 532.3582 | |
| 26 412.6011 | |
| 26 571.3691 | |
| 26 372.7895 | |
| 26 443.3745 | |
| 26 389.4280 | |
| 26 281.1795 | |
| 26 425.4605 | |
| 26 468.3606 | |
| 26 462.9134 | |
| 26 491.0671 | |
| 26 361.3877 | |
| 27 864.5214 | |
| 27 919.7539 | |
| 27 876.9615 | |
| 27 973.1189 | |
| 27 886.5570 | |
| 27 929.8749 | |
| 27 862.1474 | |
| 27 895.5358 | |
| 27 875.5898 | |
| 27 768.3676 | |
| 27 973.9505 | |
| 27 925.0991 | |
| 27 868.5037 | |
| 27 974.5181 | |
| 27 881.7898 | |
| 27 819.6193 | |
| 27 807.0261 | |
| 27 928.4942 | |
| 27 875.5104 | |
| 28 072.2262 | |
| 27 842.0154 | |
| 27 972.2929 | |
| 27 828.7956 | |
| 27 994.7571 | |
| 27 809.6744 | |
| 27 908.1785 | |
| 27 678.8925 | |
| 10 544.2135 | |
| 10 556.1886 | |
| 10 573.1101 | |
| 10 563.6548 | |
| 10 548.5196 | |
| 10 525.2732 | |
| 10 579.6083 | |
| 10 500.1935 | |
| 10 480.6518 | |
| 10 548.8465 | |
| 10 532.4403 | |
| 10 524.7367 | |
| 10 562.7775 | |
| 10 556.7093 | |
| 10 575.7067 | |
| 10 543.6960 | |
| 10 545.3541 | |
| 10 503.1869 | |
| 10 561.9917 | |
| 10 578.7294 | |
| 10 590.7821 | |
| 10 518.4809 | |
| 10 596.3669 | |
| 10 574.6464 | |
| 10 599.2941 | |
| 10 626.9454 | |
| 10 590.2218 | |
| 10 586.5388 | |
| 10 648.2762 | |
| 10 601.1741 | |
| 10 579.5839 | |
| 10 659.7859 | |
| 10 716.0584 | |
| 10 708.6219 | |
| 10 601.6670 | |
| 10 711.7003 | |
| 4 115.5703 | |
| 4 110.4109 | |
| 4 073.1100 | |
| 4 142.0210 | |
| 4 076.4069 | |
| 4 110.2891 | |
| 4 120.3988 | |
| 3 924.0775 | |
| 3 916.5915 | |
| 3 936.4082 | |
| 3 756.6776 | |
| 3 759.3243 | |
| 3 746.3225 | |
| 3 739.8165 | |
| 3 741.6045 | |
| 3 747.2060 | |
| 3 725.0225 | |
| 3 735.2187 | |
| 3 712.0215 | |
| 3 730.4827 | |
| 3 709.5777 | |
| 3 726.7548 | |
| 3 746.4808 | |
| 3 774.0894 | |
| 3 749.6474 | |
| 3 793.8215 | |
| 3 811.6981 | |
| 3 831.1840 | |
| 3 828.7213 | |
| 3 826.3006 | |
| 3 832.0682 | |
| 3 835.2171 | |
| 3 836.1072 | |
| 3 858.4568 | |
| 3 849.3452 | |
| 3 859.4808 | |
| 3 830.2354 | |
| 3 858.9216 | |
| 3 849.9513 | |
| 3 882.6970 | |
| 3 891.3897 | |
| 3 830.3816 | |
| 3 828.8578 | |
| 3 834.1233 | |
| 3 833.1365 | |
| 3 814.3174 | |
| 3 802.2644 | |
| 3 829.2466 | |
| 3 828.4867 | |
| 3 430.2414 | |
| 3 425.9187 | |
| 3 595.5084 | |
| 3 728.7099 | |
| 3 761.1287 | |
| 3 768.7175 | |
| 3 793.2679 | |
| 3 805.2336 | |
| 3 825.6212 | |
| 3 858.1050 | |
| 3 835.7030 | |
| 3 884.6740 | |
| 3 867.0365 | |
| 3 910.0914 | |
| 3 979.2114 | |
| 4 047.9850 | |
| 4 082.3100 | |
| 4 031.4692 | |
| 3 969.9356 | |
| 3 956.1513 | |
| 3 925.0711 | |
| 3 888.0110 | |
| 3 930.2319 | |
| 3 936.5053 | |
| 3 953.4169 | |
| 3 997.9411 | |
| 4 055.5743 | |
| 4 047.1260 | |
| 4 106.2790 | |
| 2 965.3843 | |
| 2 990.6649 | |
| 2 986.3545 | |
| 3 017.2464 | |
| 3 055.6690 | |
| 3 088.8224 | |
| 3 110.3319 | |
| 3 106.4198 | |
| 3 072.4205 | |
| 3 060.1317 | |
| 3 054.5191 | |
| 3 070.4664 | |
| 3 032.2338 | |
| 3 025.0909 | |
| 3 003.2071 | |
| 2 866.7057 | |
| 2 846.5661 | |
| 2 793.1730 | |
| 2 879.1467 | |
| 2 963.3229 | |
| 2 935.3252 | |
| 2 929.6507 | |
| 2 899.2723 | |
| 2 883.8603 | |
| 2 910.3432 | |
| 2 964.1692 | |
| 2 956.5113 | |
| 2 973.0404 | |
| 2 984.7960 | |
| 4 436.9846 | |
| 4 408.8787 | |
| 4 412.5889 | |
| 4 555.7954 | |
| 4 524.2602 | |
| 4 501.7161 |