Historique des taux quotidiens AZN /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 359 153.3406 livre soudanaise
le minimum le
1 manat azéri = 2 782.7277 livre soudanaise
Date | AZN/SDP |
---|---|
353 975.2752 | |
355 707.5094 | |
355 668.1794 | |
357 026.5916 | |
352 188.1109 | |
356 477.3369 | |
353 427.7805 | |
352 492.3180 | |
350 664.3490 | |
352 430.3467 | |
352 803.4090 | |
353 414.3079 | |
353 604.7007 | |
353 830.7777 | |
353 022.4881 | |
352 278.9335 | |
350 585.2825 | |
350 572.1316 | |
348 686.4617 | |
349 252.0900 | |
350 368.0727 | |
352 692.4611 | |
352 568.4169 | |
351 050.0695 | |
351 414.5974 | |
355 016.4356 | |
355 316.9773 | |
356 928.4570 | |
354 531.1217 | |
357 050.1781 | |
356 605.3893 | |
359 153.3406 | |
357 524.9647 | |
354 313.2854 | |
353 584.9160 | |
353 996.9365 | |
352 712.2263 | |
352 289.4727 | |
352 024.7205 | |
349 477.1340 | |
349 730.6694 | |
349 488.4938 | |
345 661.3333 | |
348 769.3155 | |
350 803.9608 | |
351 441.7737 | |
350 820.6608 | |
351 667.2770 | |
353 620.4028 | |
354 853.9155 | |
352 977.4083 | |
354 806.5999 | |
353 560.8451 | |
352 375.6160 | |
330 748.4426 | |
334 191.0854 | |
331 905.9766 | |
331 253.1995 | |
330 713.7867 | |
330 618.9876 | |
330 989.0423 | |
333 904.0758 | |
334 115.1213 | |
332 563.1980 | |
332 019.2282 | |
331 332.8620 | |
331 717.4088 | |
331 953.2287 | |
332 021.8834 | |
333 088.9410 | |
335 322.7976 | |
336 189.3550 | |
332 422.6419 | |
332 380.2847 | |
331 612.0167 | |
333 398.1900 | |
331 385.8752 | |
328 869.1028 | |
335 346.9215 | |
330 155.9481 | |
333 323.7537 | |
331 051.4093 | |
333 234.6109 | |
333 818.8869 | |
331 711.3729 | |
334 582.6255 | |
333 485.3571 | |
332 541.0101 | |
331 442.5574 | |
332 746.2499 | |
331 859.9717 | |
335 154.3470 | |
332 256.7913 | |
332 140.9112 | |
332 950.1037 | |
262 839.8604 | |
262 710.6892 | |
260 609.1548 | |
261 263.0072 | |
265 383.0116 | |
265 174.6336 | |
262 085.2550 | |
262 599.0413 | |
262 787.5934 | |
262 395.6480 | |
262 105.3657 | |
260 593.5671 | |
261 599.5173 | |
260 244.9506 | |
259 125.0745 | |
256 882.1372 | |
257 784.9351 | |
257 442.5307 | |
256 493.4390 | |
257 846.6071 | |
256 172.1504 | |
256 389.6289 | |
256 368.0032 | |
256 570.5830 | |
256 155.6684 | |
257 444.1934 | |
258 473.0771 | |
256 695.7739 | |
257 636.6291 | |
257 955.9900 | |
257 880.0551 | |
258 430.0254 | |
258 583.6606 | |
258 265.5949 | |
257 843.2798 | |
257 986.4603 | |
257 449.3793 | |
258 832.4129 | |
260 106.3324 | |
260 832.6011 | |
261 466.0976 | |
261 219.7706 | |
260 529.0420 | |
260 538.2955 | |
261 655.3836 | |
265 659.1133 | |
263 363.8429 | |
257 073.3321 | |
253 856.7874 | |
249 807.8064 | |
247 029.1081 | |
240 918.9150 | |
234 997.0984 | |
235 897.3490 | |
223 194.0943 | |
223 571.1852 | |
223 263.9889 | |
223 302.3031 | |
222 416.3238 | |
223 135.7600 | |
222 755.2700 | |
220 724.2473 | |
220 558.7410 | |
32 266.9644 | |
32 324.6989 | |
32 176.1382 | |
32 485.6150 | |
32 391.6117 | |
32 519.0706 | |
32 409.3648 | |
32 582.7163 | |
32 221.8377 | |
32 012.6810 | |
32 436.4466 | |
32 283.2614 | |
32 458.7792 | |
32 557.6459 | |
32 197.5486 | |
32 365.1203 | |
32 329.2599 | |
32 407.9343 | |
32 229.5591 | |
32 139.0747 | |
32 193.8120 | |
32 349.0773 | |
32 285.5217 | |
32 221.4084 | |
32 189.1183 | |
32 348.5154 | |
32 374.5443 | |
32 193.6320 | |
32 439.3418 | |
32 300.2312 | |
32 387.7610 | |
32 222.2849 | |
32 318.3776 | |
32 147.0287 | |
32 353.4296 | |
32 111.6337 | |
32 012.3799 | |
32 197.4425 | |
32 180.4964 | |
32 195.2468 | |
32 065.1946 | |
32 348.4503 | |
32 441.1990 | |
32 388.6550 | |
32 484.4177 | |
32 093.6987 | |
32 284.7601 | |
32 317.6064 | |
32 364.0283 | |
32 285.2302 | |
32 464.4342 | |
32 239.6218 | |
31 568.4130 | |
30 673.0795 | |
29 715.4717 | |
28 671.3424 | |
26 535.7718 | |
26 547.5497 | |
26 513.4754 | |
26 428.8563 | |
26 354.6648 | |
26 391.7793 | |
26 456.3312 | |
26 459.8951 | |
26 293.9140 | |
26 423.8008 | |
26 323.8492 | |
26 446.4222 | |
26 510.5354 | |
26 333.5485 | |
26 481.8970 | |
26 470.0054 | |
26 478.6651 | |
26 407.2773 | |
26 412.5551 | |
26 501.5027 | |
26 396.7418 | |
26 607.2519 | |
26 465.0297 | |
26 481.9281 | |
26 378.0905 | |
26 287.8729 | |
26 372.3392 | |
26 427.6166 | |
26 532.3582 | |
26 412.6011 | |
26 571.3691 | |
26 372.7895 | |
26 443.3745 | |
26 389.4280 | |
26 281.1795 | |
26 425.4605 | |
26 468.3606 | |
26 462.9134 | |
26 491.0671 | |
26 361.3877 | |
27 864.5214 | |
27 919.7539 | |
27 876.9615 | |
27 973.1189 | |
27 886.5570 | |
27 929.8749 | |
27 862.1474 | |
27 895.5358 | |
27 875.5898 | |
27 768.3676 | |
27 973.9505 | |
27 925.0991 | |
27 868.5037 | |
27 974.5181 | |
27 881.7898 | |
27 819.6193 | |
27 807.0261 | |
27 928.4942 | |
27 875.5104 | |
28 072.2262 | |
27 842.0154 | |
27 972.2929 | |
27 828.7956 | |
27 994.7571 | |
27 809.6744 | |
27 908.1785 | |
27 678.8925 | |
10 544.2135 | |
10 556.1886 | |
10 573.1101 | |
10 563.6548 | |
10 548.5196 | |
10 525.2732 | |
10 579.6083 | |
10 500.1935 | |
10 480.6518 | |
10 548.8465 | |
10 532.4403 | |
10 524.7367 | |
10 562.7775 | |
10 556.7093 | |
10 575.7067 | |
10 543.6960 | |
10 545.3541 | |
10 503.1869 | |
10 561.9917 | |
10 578.7294 | |
10 590.7821 | |
10 518.4809 | |
10 596.3669 | |
10 574.6464 | |
10 599.2941 | |
10 626.9454 | |
10 590.2218 | |
10 586.5388 | |
10 648.2762 | |
10 601.1741 | |
10 579.5839 | |
10 659.7859 | |
10 716.0584 | |
10 708.6219 | |
10 601.6670 | |
10 711.7003 | |
4 115.5703 | |
4 110.4109 | |
4 073.1100 | |
4 142.0210 | |
4 076.4069 | |
4 110.2891 | |
4 120.3988 | |
3 924.0775 | |
3 916.5915 | |
3 936.4082 | |
3 756.6776 | |
3 759.3243 | |
3 746.3225 | |
3 739.8165 | |
3 741.6045 | |
3 747.2060 | |
3 725.0225 | |
3 735.2187 | |
3 712.0215 | |
3 730.4827 | |
3 709.5777 | |
3 726.7548 | |
3 746.4808 | |
3 774.0894 | |
3 749.6474 | |
3 793.8215 | |
3 811.6981 | |
3 831.1840 | |
3 828.7213 | |
3 826.3006 | |
3 832.0682 | |
3 835.2171 | |
3 836.1072 | |
3 858.4568 | |
3 849.3452 | |
3 859.4808 | |
3 830.2354 | |
3 858.9216 | |
3 849.9513 | |
3 882.6970 | |
3 891.3897 | |
3 830.3816 | |
3 828.8578 | |
3 834.1233 | |
3 833.1365 | |
3 814.3174 | |
3 802.2644 | |
3 829.2466 | |
3 828.4867 | |
3 430.2414 | |
3 425.9187 | |
3 595.5084 | |
3 728.7099 | |
3 761.1287 | |
3 768.7175 | |
3 793.2679 | |
3 805.2336 | |
3 825.6212 | |
3 858.1050 | |
3 835.7030 | |
3 884.6740 | |
3 867.0365 | |
3 910.0914 | |
3 979.2114 | |
4 047.9850 | |
4 082.3100 | |
4 031.4692 | |
3 969.9356 | |
3 956.1513 | |
3 925.0711 | |
3 888.0110 | |
3 930.2319 | |
3 936.5053 | |
3 953.4169 | |
3 997.9411 | |
4 055.5743 | |
4 047.1260 | |
4 106.2790 | |
2 965.3843 | |
2 990.6649 | |
2 986.3545 | |
3 017.2464 | |
3 055.6690 | |
3 088.8224 | |
3 110.3319 | |
3 106.4198 | |
3 072.4205 | |
3 060.1317 | |
3 054.5191 | |
3 070.4664 | |
3 032.2338 | |
3 025.0909 | |
3 003.2071 | |
2 866.7057 | |
2 846.5661 | |
2 793.1730 | |
2 879.1467 | |
2 963.3229 | |
2 935.3252 | |
2 929.6507 | |
2 899.2723 | |
2 883.8603 | |
2 910.3432 | |
2 964.1692 | |
2 956.5113 | |
2 973.0404 | |
2 984.7960 | |
4 436.9846 | |
4 408.8787 | |
4 412.5889 | |
4 555.7954 | |
4 524.2602 | |
4 501.7161 |