Historique des taux quotidiens AZN /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 364 488.3526 livre soudanaise
le minimum le
1 manat azéri = 2 782.7277 livre soudanaise
Historique des prix SDP / AZN
| Date | AZN/SDP |
| | 344 963.6729 |
| | 346 008.4023 |
| | 344 363.6700 |
| | 345 020.1645 |
| | 345 711.6530 |
| | 343 131.9114 |
| | 344 146.4609 |
| | 342 502.1739 |
| | 341 681.6222 |
| | 342 564.0482 |
| | 340 255.2783 |
| | 341 937.5126 |
| | 342 143.2657 |
| | 340 461.0370 |
| | 339 785.1505 |
| | 344 450.9572 |
| | 345 895.0319 |
| | 343 684.8826 |
| | 344 251.3506 |
| | 342 299.2592 |
| | 341 952.4071 |
| | 340 744.8050 |
| | 340 317.5848 |
| | 339 777.0343 |
| | 340 189.3528 |
| | 338 026.4246 |
| | 342 892.3030 |
| | 343 632.6236 |
| | 341 277.6363 |
| | 341 832.1816 |
| | 342 172.3434 |
| | 342 338.2213 |
| | 344 122.3287 |
| | 345 123.8053 |
| | 346 264.9224 |
| | 344 617.3445 |
| | 345 285.4773 |
| | 345 333.8372 |
| | 343 135.4730 |
| | 343 383.5304 |
| | 344 514.7411 |
| | 342 137.5465 |
| | 341 884.2549 |
| | 340 627.3830 |
| | 341 344.2882 |
| | 340 579.1089 |
| | 340 702.3746 |
| | 344 529.3072 |
| | 342 552.2797 |
| | 343 136.1528 |
| | 343 268.6986 |
| | 343 593.6715 |
| | 340 728.5201 |
| | 342 985.5834 |
| | 341 253.5961 |
| | 339 104.5476 |
| | 341 124.5004 |
| | 343 329.1755 |
| | 343 780.1161 |
| | 343 273.1568 |
| | 342 296.9651 |
| | 347 094.5578 |
| | 349 533.7062 |
| | 346 508.2056 |
| | 344 371.3390 |
| | 341 328.4152 |
| | 347 105.9800 |
| | 352 954.5528 |
| | 352 532.2995 |
| | 353 292.2393 |
| | 350 940.6719 |
| | 352 200.5514 |
| | 356 748.7967 |
| | 357 023.7292 |
| | 357 304.5054 |
| | 360 292.1442 |
| | 359 181.1047 |
| | 360 528.2291 |
| | 356 785.8030 |
| | 360 300.1943 |
| | 357 889.0418 |
| | 358 853.0243 |
| | 358 915.7192 |
| | 356 819.4911 |
| | 356 230.9827 |
| | 356 581.1659 |
| | 358 972.8443 |
| | 355 545.8700 |
| | 354 385.6262 |
| | 352 031.5044 |
| | 352 370.3100 |
| | 352 718.0564 |
| | 351 047.6540 |
| | 349 969.7153 |
| | 347 282.1580 |
| | 347 162.7188 |
| | 346 564.1996 |
| | 348 682.0854 |
| | 348 524.6912 |
| | 347 027.6193 |
| | 347 956.2760 |
| | 350 988.8928 |
| | 350 468.9414 |
| | 354 741.6324 |
| | 352 469.5726 |
| | 352 190.8566 |
| | 354 391.6534 |
| | 357 495.4527 |
| | 357 638.1086 |
| | 357 383.9986 |
| | 356 564.9610 |
| | 351 873.8236 |
| | 353 356.7297 |
| | 353 538.2532 |
| | 354 931.1589 |
| | 354 504.1453 |
| | 355 707.5094 |
| | 355 668.1794 |
| | 357 026.5916 |
| | 352 188.1109 |
| | 356 477.3369 |
| | 353 427.7805 |
| | 352 492.3180 |
| | 350 664.3490 |
| | 352 430.3467 |
| | 352 803.4090 |
| | 353 414.3079 |
| | 353 604.7007 |
| | 353 830.7777 |
| | 353 022.4881 |
| | 352 278.9335 |
| | 350 585.2825 |
| | 350 572.1316 |
| | 348 686.4617 |
| | 349 252.0900 |
| | 350 368.0727 |
| | 352 692.4611 |
| | 352 568.4169 |
| | 351 050.0695 |
| | 351 414.5974 |
| | 355 016.4356 |
| | 355 316.9773 |
| | 356 928.4570 |
| | 354 531.1217 |
| | 357 050.1781 |
| | 356 605.3893 |
| | 359 153.3406 |
| | 357 524.9647 |
| | 354 313.2854 |
| | 353 584.9160 |
| | 353 996.9365 |
| | 352 712.2263 |
| | 352 289.4727 |
| | 352 024.7205 |
| | 349 477.1340 |
| | 349 730.6694 |
| | 349 488.4938 |
| | 345 661.3333 |
| | 348 769.3155 |
| | 350 803.9608 |
| | 351 441.7737 |
| | 350 820.6608 |
| | 351 667.2770 |
| | 353 620.4028 |
| | 354 853.9155 |
| | 352 977.4083 |
| | 354 806.5999 |
| | 353 560.8451 |
| | 352 375.6160 |
| | 330 748.4426 |
| | 334 191.0854 |
| | 331 905.9766 |
| | 331 253.1995 |
| | 330 713.7867 |
| | 330 618.9876 |
| | 330 989.0423 |
| | 333 904.0758 |
| | 334 115.1213 |
| | 332 563.1980 |
| | 332 019.2282 |
| | 331 332.8620 |
| | 331 717.4088 |
| | 331 953.2287 |
| | 332 021.8834 |
| | 333 088.9410 |
| | 335 322.7976 |
| | 336 189.3550 |
| | 332 422.6419 |
| | 332 380.2847 |
| | 331 612.0167 |
| | 333 398.1900 |
| | 331 385.8752 |
| | 328 869.1028 |
| | 335 346.9215 |
| | 330 155.9481 |
| | 333 323.7537 |
| | 331 051.4093 |
| | 333 234.6109 |
| | 333 818.8869 |
| | 331 711.3729 |
| | 334 582.6255 |
| | 333 485.3571 |
| | 332 541.0101 |
| | 331 442.5574 |
| | 332 746.2499 |
| | 331 859.9717 |
| | 335 154.3470 |
| | 332 256.7913 |
| | 332 140.9112 |
| | 332 950.1037 |
| | 262 839.8604 |
| | 262 710.6892 |
| | 260 609.1548 |
| | 261 263.0072 |
| | 265 383.0116 |
| | 265 174.6336 |
| | 262 085.2550 |
| | 262 599.0413 |
| | 262 787.5934 |
| | 262 395.6480 |
| | 262 105.3657 |
| | 260 593.5671 |
| | 261 599.5173 |
| | 260 244.9506 |
| | 259 125.0745 |
| | 256 882.1372 |
| | 257 784.9351 |
| | 257 442.5307 |
| | 256 493.4390 |
| | 257 846.6071 |
| | 256 172.1504 |
| | 256 389.6289 |
| | 256 368.0032 |
| | 256 570.5830 |
| | 256 155.6684 |
| | 257 444.1934 |
| | 258 473.0771 |
| | 256 695.7739 |
| | 257 636.6291 |
| | 257 955.9900 |
| | 257 880.0551 |
| | 258 430.0254 |
| | 258 583.6606 |
| | 258 265.5949 |
| | 257 843.2798 |
| | 257 986.4603 |
| | 257 449.3793 |
| | 258 832.4129 |
| | 260 106.3324 |
| | 260 832.6011 |
| | 261 466.0976 |
| | 261 219.7706 |
| | 260 529.0420 |
| | 260 538.2955 |
| | 261 655.3836 |
| | 265 659.1133 |
| | 263 363.8429 |
| | 257 073.3321 |
| | 253 856.7874 |
| | 249 807.8064 |
| | 247 029.1081 |
| | 240 918.9150 |
| | 234 997.0984 |
| | 235 897.3490 |
| | 223 194.0943 |
| | 223 571.1852 |
| | 223 263.9889 |
| | 223 302.3031 |
| | 222 416.3238 |
| | 223 135.7600 |
| | 222 755.2700 |
| | 220 724.2473 |
| | 220 558.7410 |
| | 32 266.9644 |
| | 32 324.6989 |
| | 32 176.1382 |
| | 32 485.6150 |
| | 32 391.6117 |
| | 32 519.0706 |
| | 32 409.3648 |
| | 32 582.7163 |
| | 32 221.8377 |
| | 32 012.6810 |
| | 32 436.4466 |
| | 32 283.2614 |
| | 32 458.7792 |
| | 32 557.6459 |
| | 32 197.5486 |
| | 32 365.1203 |
| | 32 329.2599 |
| | 32 407.9343 |
| | 32 229.5591 |
| | 32 139.0747 |
| | 32 193.8120 |
| | 32 349.0773 |
| | 32 285.5217 |
| | 32 221.4084 |
| | 32 189.1183 |
| | 32 348.5154 |
| | 32 374.5443 |
| | 32 193.6320 |
| | 32 439.3418 |
| | 32 300.2312 |
| | 32 387.7610 |
| | 32 222.2849 |
| | 32 318.3776 |
| | 32 147.0287 |
| | 32 353.4296 |
| | 32 111.6337 |
| | 32 012.3799 |
| | 32 197.4425 |
| | 32 180.4964 |
| | 32 195.2468 |
| | 32 065.1946 |
| | 32 348.4503 |
| | 32 441.1990 |
| | 32 388.6550 |
| | 32 484.4177 |
| | 32 093.6987 |
| | 32 284.7601 |
| | 32 317.6064 |
| | 32 364.0283 |
| | 32 285.2302 |
| | 32 464.4342 |
| | 32 239.6218 |
| | 31 568.4130 |
| | 30 673.0795 |
| | 29 715.4717 |
| | 28 671.3424 |
| | 26 535.7718 |
| | 26 547.5497 |
| | 26 513.4754 |
| | 26 428.8563 |
| | 26 354.6648 |
| | 26 391.7793 |
| | 26 456.3312 |
| | 26 459.8951 |
| | 26 293.9140 |
| | 26 423.8008 |
| | 26 323.8492 |
| | 26 446.4222 |
| | 26 510.5354 |
| | 26 333.5485 |
| | 26 481.8970 |
| | 26 470.0054 |
| | 26 478.6651 |
| | 26 407.2773 |
| | 26 412.5551 |
| | 26 501.5027 |
| | 26 396.7418 |
| | 26 607.2519 |
| | 26 465.0297 |
| | 26 481.9281 |
| | 26 378.0905 |
| | 26 287.8729 |
| | 26 372.3392 |
| | 26 427.6166 |
| | 26 532.3582 |
| | 26 412.6011 |
| | 26 571.3691 |
| | 26 372.7895 |
| | 26 443.3745 |
| | 26 389.4280 |
| | 26 281.1795 |
| | 26 425.4605 |
| | 26 468.3606 |
| | 26 462.9134 |
| | 26 491.0671 |
| | 26 361.3877 |
| | 27 864.5214 |
| | 27 919.7539 |
| | 27 876.9615 |
| | 27 973.1189 |
| | 27 886.5570 |
| | 27 929.8749 |
| | 27 862.1474 |
| | 27 895.5358 |
| | 27 875.5898 |
| | 27 768.3676 |
| | 27 973.9505 |
| | 27 925.0991 |
| | 27 868.5037 |
| | 27 974.5181 |
| | 27 881.7898 |
| | 27 819.6193 |
| | 27 807.0261 |
| | 27 928.4942 |
| | 27 875.5104 |
| | 28 072.2262 |
| | 27 842.0154 |
| | 27 972.2929 |
| | 27 828.7956 |
| | 27 994.7571 |
| | 27 809.6744 |
| | 27 908.1785 |
| | 27 678.8925 |
| | 10 544.2135 |
| | 10 556.1886 |
| | 10 573.1101 |
| | 10 563.6548 |
| | 10 548.5196 |
| | 10 525.2732 |
| | 10 579.6083 |
| | 10 500.1935 |
| | 10 480.6518 |
| | 10 548.8465 |
| | 10 532.4403 |
| | 10 524.7367 |
| | 10 562.7775 |
| | 10 556.7093 |
| | 10 575.7067 |
| | 10 543.6960 |
| | 10 545.3541 |
| | 10 503.1869 |
| | 10 561.9917 |
| | 10 578.7294 |
| | 10 590.7821 |
| | 10 518.4809 |
| | 10 596.3669 |
| | 10 574.6464 |
| | 10 599.2941 |
| | 10 626.9454 |
| | 10 590.2218 |
| | 10 586.5388 |
| | 10 648.2762 |
| | 10 601.1741 |
| | 10 579.5839 |
| | 10 659.7859 |
| | 10 716.0584 |
| | 10 708.6219 |
| | 10 601.6670 |
| | 10 711.7003 |
| | 4 115.5703 |
| | 4 110.4109 |
| | 4 073.1100 |
| | 4 142.0210 |
| | 4 076.4069 |
| | 4 110.2891 |
| | 4 120.3988 |
| | 3 924.0775 |
| | 3 916.5915 |
| | 3 936.4082 |
| | 3 756.6776 |
| | 3 759.3243 |
| | 3 746.3225 |
| | 3 739.8165 |
| | 3 741.6045 |
| | 3 747.2060 |
| | 3 725.0225 |
| | 3 735.2187 |
| | 3 712.0215 |
| | 3 730.4827 |
| | 3 709.5777 |
| | 3 726.7548 |
| | 3 746.4808 |
| | 3 774.0894 |
| | 3 749.6474 |
| | 3 793.8215 |
| | 3 811.6981 |
| | 3 831.1840 |
| | 3 828.7213 |
| | 3 826.3006 |
| | 3 832.0682 |
| | 3 835.2171 |
| | 3 836.1072 |
| | 3 858.4568 |
| | 3 849.3452 |
| | 3 859.4808 |
| | 3 830.2354 |
| | 3 858.9216 |
| | 3 849.9513 |
| | 3 882.6970 |
| | 3 891.3897 |
| | 3 830.3816 |
| | 3 828.8578 |
| | 3 834.1233 |
| | 3 833.1365 |
| | 3 814.3174 |
| | 3 802.2644 |
| | 3 829.2466 |
| | 3 828.4867 |
| | 3 430.2414 |
| | 3 425.9187 |
| | 3 595.5084 |
| | 3 728.7099 |
| | 3 761.1287 |
| | 3 768.7175 |
| | 3 793.2679 |
| | 3 805.2336 |
| | 3 825.6212 |
| | 3 858.1050 |
| | 3 835.7030 |
| | 3 884.6740 |
| | 3 867.0365 |
| | 3 910.0914 |
| | 3 979.2114 |
| | 4 047.9850 |
| | 4 082.3100 |
| | 4 031.4692 |
| | 3 969.9356 |
| | 3 956.1513 |
| | 3 925.0711 |
| | 3 888.0110 |
| | 3 930.2319 |
| | 3 936.5053 |
| | 3 953.4169 |
| | 3 997.9411 |
| | 4 055.5743 |
| | 4 047.1260 |
| | 4 106.2790 |
| | 2 965.3843 |
| | 2 990.6649 |
| | 2 986.3545 |
| | 3 017.2464 |
| | 3 055.6690 |
| | 3 088.8224 |
| | 3 110.3319 |
| | 3 106.4198 |
| | 3 072.4205 |
| | 3 060.1317 |
| | 3 054.5191 |
| | 3 070.4664 |
| | 3 032.2338 |
| | 3 025.0909 |
| | 3 003.2071 |
| | 2 866.7057 |
| | 2 846.5661 |
| | 2 793.1730 |
| | 2 879.1467 |
| | 2 963.3229 |
| | 2 935.3252 |
| | 2 929.6507 |
| | 2 899.2723 |
| | 2 883.8603 |
| | 2 910.3432 |
| | 2 964.1692 |
| | 2 956.5113 |
| | 2 973.0404 |
| | 2 984.7960 |
| | 4 436.9846 |
| | 4 408.8787 |
| | 4 412.5889 |
| | 4 555.7954 |
| | 4 524.2602 |
| | 4 501.7161 |