História das diárias AZN /SZL desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 16.2160 Lilangeni suazi
o mínimo em
1 Manat azeri = 6.8460 Lilangeni suazi
história preço de SZL / AZN
| Date | AZN/SZL |
| | 11.2527 |
| | 11.1335 |
| | 10.8851 |
| | 11.1253 |
| | 11.1355 |
| | 11.1199 |
| | 10.9735 |
| | 11.2179 |
| | 11.3419 |
| | 11.1631 |
| | 11.1913 |
| | 11.1556 |
| | 11.0476 |
| | 11.2562 |
| | 10.9723 |
| | 11.0200 |
| | 10.8876 |
| | 10.8436 |
| | 10.8493 |
| | 11.2342 |
| | 11.0359 |
| | 10.9974 |
| | 10.8100 |
| | 11.0321 |
| | 10.7262 |
| | 11.2934 |
| | 11.2137 |
| | 11.0608 |
| | 11.4043 |
| | 11.2657 |
| | 11.0096 |
| | 11.1882 |
| | 11.1252 |
| | 11.1243 |
| | 11.0011 |
| | 11.1657 |
| | 11.1745 |
| | 10.9563 |
| | 10.4218 |
| | 10.5610 |
| | 10.6045 |
| | 11.0650 |
| | 11.0335 |
| | 10.9314 |
| | 10.7031 |
| | 10.9274 |
| | 11.3901 |
| | 11.5726 |
| | 11.3656 |
| | 11.2018 |
| | 10.8205 |
| | 10.8075 |
| | 10.6170 |
| | 10.7252 |
| | 10.7126 |
| | 10.7029 |
| | 10.8268 |
| | 10.6350 |
| | 10.5885 |
| | 10.2307 |
| | 10.1949 |
| | 10.1122 |
| | 10.0621 |
| | 10.0386 |
| | 10.0135 |
| | 10.0291 |
| | 10.1920 |
| | 10.2739 |
| | 10.1834 |
| | 10.0763 |
| | 10.2227 |
| | 10.1982 |
| | 10.5334 |
| | 10.8194 |
| | 10.7371 |
| | 10.6223 |
| | 10.6791 |
| | 10.5676 |
| | 10.6061 |
| | 10.3941 |
| | 10.0826 |
| | 10.1647 |
| | 9.9431 |
| | 10.0070 |
| | 9.6223 |
| | 9.7914 |
| | 9.6925 |
| | 9.8604 |
| | 10.0450 |
| | 10.0162 |
| | 9.5547 |
| | 9.3355 |
| | 9.4198 |
| | 9.4589 |
| | 9.0475 |
| | 9.0937 |
| | 9.2487 |
| | 9.5519 |
| | 9.5327 |
| | 9.3275 |
| | 9.2413 |
| | 8.7943 |
| | 8.8675 |
| | 9.0225 |
| | 9.0588 |
| | 8.9083 |
| | 8.9467 |
| | 9.1192 |
| | 9.1294 |
| | 8.9698 |
| | 9.0522 |
| | 9.1866 |
| | 9.3177 |
| | 9.1385 |
| | 9.3064 |
| | 9.3656 |
| | 9.3873 |
| | 9.5002 |
| | 9.2796 |
| | 8.9389 |
| | 8.8127 |
| | 9.0214 |
| | 8.6706 |
| | 8.6766 |
| | 8.7958 |
| | 8.8304 |
| | 8.8307 |
| | 8.7005 |
| | 8.4353 |
| | 8.3825 |
| | 8.6092 |
| | 8.9520 |
| | 8.6711 |
| | 8.5905 |
| | 8.4861 |
| | 8.7126 |
| | 8.5018 |
| | 8.4943 |
| | 8.3644 |
| | 8.2818 |
| | 8.3714 |
| | 8.0952 |
| | 7.9301 |
| | 8.0911 |
| | 8.2180 |
| | 8.3183 |
| | 8.2510 |
| | 8.4844 |
| | 8.3787 |
| | 8.3658 |
| | 8.5830 |
| | 8.6532 |
| | 8.8052 |
| | 8.6467 |
| | 8.7606 |
| | 9.1306 |
| | 8.8518 |
| | 8.6988 |
| | 8.4901 |
| | 8.7488 |
| | 8.8372 |
| | 8.9534 |
| | 9.0166 |
| | 9.0975 |
| | 8.5744 |
| | 8.5739 |
| | 8.6495 |
| | 8.8204 |
| | 8.9328 |
| | 8.9762 |
| | 9.0309 |
| | 9.0044 |
| | 9.0331 |
| | 9.5535 |
| | 9.5548 |
| | 9.6789 |
| | 9.7168 |
| | 9.6842 |
| | 10.0500 |
| | 9.8465 |
| | 9.7945 |
| | 9.8374 |
| | 9.8198 |
| | 9.9629 |
| | 10.2587 |
| | 10.4066 |
| | 10.1169 |
| | 9.6863 |
| | 9.7865 |
| | 9.8374 |
| | 10.0074 |
| | 10.1165 |
| | 10.2038 |
| | 10.1177 |
| | 9.8729 |
| | 10.2378 |
| | 10.3377 |
| | 10.8290 |
| | 10.8434 |
| | 10.9823 |
| | 11.0774 |
| | 11.0610 |
| | 10.5608 |
| | 11.1541 |
| | 10.5140 |
| | 10.3137 |
| | 9.7469 |
| | 9.3271 |
| | 9.1620 |
| | 8.8964 |
| | 8.7823 |
| | 8.8261 |
| | 8.7428 |
| | 8.5683 |
| | 8.5302 |
| | 8.4176 |
| | 8.3686 |
| | 8.2658 |
| | 8.3539 |
| | 8.5016 |
| | 8.6016 |
| | 8.5638 |
| | 8.6563 |
| | 8.6777 |
| | 8.7474 |
| | 8.7741 |
| | 8.5415 |
| | 8.6696 |
| | 8.6920 |
| | 8.8910 |
| | 8.9525 |
| | 8.7538 |
| | 8.5697 |
| | 8.6299 |
| | 8.9395 |
| | 8.9885 |
| | 9.0179 |
| | 9.0693 |
| | 8.7698 |
| | 8.3530 |
| | 8.1558 |
| | 8.1607 |
| | 8.3118 |
| | 8.3271 |
| | 8.4249 |
| | 8.6992 |
| | 8.7533 |
| | 8.5265 |
| | 8.4954 |
| | 8.4490 |
| | 8.3994 |
| | 8.5003 |
| | 8.4122 |
| | 8.3026 |
| | 8.2163 |
| | 8.2883 |
| | 8.3514 |
| | 8.4053 |
| | 8.4726 |
| | 8.4449 |
| | 8.3615 |
| | 8.1464 |
| | 8.2681 |
| | 8.0439 |
| | 7.8626 |
| | 8.0235 |
| | 8.1393 |
| | 8.1570 |
| | 8.1733 |
| | 8.4486 |
| | 8.5532 |
| | 8.4464 |
| | 8.4405 |
| | 8.0452 |
| | 8.1092 |
| | 8.2408 |
| | 8.4478 |
| | 8.4276 |
| | 8.5185 |
| | 8.4078 |
| | 8.4816 |
| | 8.7494 |
| | 8.3055 |
| | 8.3660 |
| | 8.7817 |
| | 8.9188 |
| | 8.7016 |
| | 8.4189 |
| | 8.5286 |
| | 8.2419 |
| | 7.8840 |
| | 7.7346 |
| | 7.9246 |
| | 7.7680 |
| | 7.8767 |
| | 8.1314 |
| | 7.9555 |
| | 7.9523 |
| | 7.6960 |
| | 7.3893 |
| | 7.3071 |
| | 7.4947 |
| | 7.2164 |
| | 7.3730 |
| | 7.3040 |
| | 7.2345 |
| | 7.0830 |
| | 7.1004 |
| | 6.9794 |
| | 6.8460 |
| | 7.0672 |
| | 7.0113 |
| | 7.0493 |
| | 6.8491 |
| | 6.9037 |
| | 7.0688 |
| | 7.1492 |
| | 7.0323 |
| | 7.1027 |
| | 7.2394 |
| | 7.3853 |
| | 7.2254 |
| | 7.4928 |
| | 7.5516 |
| | 8.0387 |
| | 8.0379 |
| | 8.1159 |
| | 8.2947 |
| | 8.5320 |
| | 8.3363 |
| | 8.2947 |
| | 8.0751 |
| | 7.8611 |
| | 8.1166 |
| | 8.0126 |
| | 7.8256 |
| | 7.8283 |
| | 7.6255 |
| | 7.6323 |
| | 7.6611 |
| | 7.7114 |
| | 7.8269 |
| | 7.9471 |
| | 7.7186 |
| | 7.6982 |
| | 7.6788 |
| | 7.9228 |
| | 7.8220 |
| | 7.5759 |
| | 7.5819 |
| | 7.5969 |
| | 7.5515 |
| | 7.6726 |
| | 7.8309 |
| | 7.7972 |
| | 7.9660 |
| | 7.9016 |
| | 7.6667 |
| | 7.8618 |
| | 8.1932 |
| | 7.9521 |
| | 7.4245 |
| | 7.3717 |
| | 7.5826 |
| | 7.4754 |
| | 7.4690 |
| | 7.5661 |
| | 7.6890 |
| | 6.9542 |
| | 7.0370 |
| | 7.3792 |
| | 7.6559 |
| | 7.7425 |
| | 7.6941 |
| | 7.9600 |
| | 8.0516 |
| | 7.8929 |
| | 8.1535 |
| | 8.0518 |
| | 8.3280 |
| | 8.4593 |
| | 8.1016 |
| | 8.2711 |
| | 8.6058 |
| | 8.8893 |
| | 8.6232 |
| | 8.4140 |
| | 8.4261 |
| | 8.5834 |
| | 8.7535 |
| | 8.5213 |
| | 8.7113 |
| | 8.4300 |
| | 8.3525 |
| | 8.5146 |
| | 8.7813 |
| | 9.1343 |
| | 9.1821 |
| | 9.3599 |
| | 9.4708 |
| | 9.9818 |
| | 9.8630 |
| | 10.0074 |
| | 10.2884 |
| | 10.5738 |
| | 10.5498 |
| | 10.2024 |
| | 9.9792 |
| | 9.4807 |
| | 9.6030 |
| | 9.6170 |
| | 9.8841 |
| | 9.7507 |
| | 9.6148 |
| | 9.4347 |
| | 9.2334 |
| | 9.6158 |
| | 10.0808 |
| | 9.8768 |
| | 10.0959 |
| | 10.0019 |
| | 9.8738 |
| | 10.2601 |
| | 10.7437 |
| | 10.3568 |
| | 9.9263 |
| | 9.8330 |
| | 14.3918 |
| | 15.0599 |
| | 13.7094 |
| | 13.6633 |
| | 13.3495 |
| | 13.6901 |
| | 13.6278 |
| | 13.1435 |
| | 13.0262 |
| | 12.6568 |
| | 12.7273 |
| | 13.0199 |
| | 13.4126 |
| | 12.7432 |
| | 12.8178 |
| | 13.2860 |
| | 12.6700 |
| | 12.5418 |
| | 12.2787 |
| | 12.0379 |
| | 12.0620 |
| | 12.0213 |
| | 11.8022 |
| | 11.8792 |
| | 11.7826 |
| | 11.6426 |
| | 11.5509 |
| | 11.8120 |
| | 11.9161 |
| | 11.6585 |
| | 11.3564 |
| | 11.3226 |
| | 11.4698 |
| | 11.5062 |
| | 11.4332 |
| | 11.5374 |
| | 11.4739 |
| | 11.2774 |
| | 11.5485 |
| | 11.3783 |
| | 11.8583 |
| | 11.5439 |
| | 11.2142 |
| | 11.2566 |
| | 14.8776 |
| | 14.7595 |
| | 14.7312 |
| | 14.5938 |
| | 14.8208 |
| | 14.6702 |
| | 14.9427 |
| | 14.8268 |
| | 14.7522 |
| | 14.8963 |
| | 14.6548 |
| | 14.0558 |
| | 13.9962 |
| | 14.1855 |
| | 14.3572 |
| | 14.0660 |
| | 13.9582 |
| | 14.0817 |
| | 14.0719 |
| | 14.3581 |
| | 14.3731 |
| | 14.1867 |
| | 14.0311 |
| | 13.7375 |
| | 13.6094 |
| | 13.6541 |
| | 13.5397 |
| | 13.5948 |
| | 13.6159 |
| | 13.4548 |
| | 13.5497 |
| | 13.6350 |
| | 13.7461 |
| | 13.5307 |
| | 13.5399 |
| | 13.6615 |
| | 13.5259 |
| | 13.5682 |
| | 13.1884 |
| | 13.2305 |
| | 13.2030 |
| | 13.4180 |
| | 13.5693 |
| | 13.4091 |
| | 13.4049 |
| | 13.4367 |
| | 13.4673 |
| | 13.8263 |
| | 13.6846 |
| | 13.7076 |
| | 13.8114 |
| | 13.8497 |
| | 13.8239 |
| | 14.1769 |
| | 14.2656 |
| | 14.1909 |
| | 13.8242 |
| | 13.7078 |
| | 13.5952 |
| | 13.3337 |
| | 13.1831 |
| | 13.1428 |
| | 13.2104 |
| | 13.0538 |
| | 12.8496 |
| | 12.9202 |
| | 13.2162 |
| | 12.9611 |
| | 12.5357 |
| | 12.5442 |
| | 12.6587 |
| | 12.7781 |
| | 12.8260 |
| | 12.5651 |
| | 12.5138 |
| | 12.7167 |
| | 13.0674 |
| | 13.1057 |
| | 12.9571 |
| | 12.5614 |
| | 12.5589 |
| | 12.4940 |
| | 12.5247 |
| | 12.6585 |
| | 12.9924 |
| | 12.6293 |
| | 12.9083 |
| | 12.6332 |
| | 12.9033 |
| | 12.7089 |
| | 12.2322 |
| | 12.0234 |
| | 11.6277 |
| | 11.4405 |
| | 11.5285 |
| | 11.7763 |
| | 11.5690 |
| | 11.5320 |
| | 11.7549 |
| | 11.8945 |
| | 11.6923 |
| | 11.6173 |
| | 11.5558 |
| | 11.3699 |
| | 11.2708 |
| | 11.3518 |
| | 11.4183 |
| | 11.4746 |
| | 11.3224 |
| | 11.0672 |
| | 10.9129 |
| | 10.7899 |
| | 10.9503 |
| | 10.9109 |
| | 11.0531 |
| | 11.2553 |
| | 11.2719 |
| | 11.2788 |
| | 11.1022 |
| | 11.1150 |
| | 11.0824 |
| | 10.9914 |
| | 11.1272 |
| | 11.2473 |
| | 10.6098 |
| | 10.5323 |
| | 10.4949 |
| | 10.4381 |
| | 10.6913 |
| | 10.7170 |
| | 10.5708 |
| | 10.3415 |
| | 10.4028 |
| | 10.4365 |
| | 10.7359 |
| | 10.4594 |
| | 10.5622 |
| | 10.4066 |
| | 10.8117 |
| | 10.6067 |
| | 10.7093 |
| | 10.8119 |
| | 10.6106 |
| | 10.5074 |
| | 10.4161 |
| | 9.9599 |
| | 9.8638 |
| | 9.9845 |
| | 10.1194 |
| | 10.0048 |
| | 9.7170 |
| | 9.6617 |
| | 9.6200 |
| | 9.6341 |
| | 9.6149 |
| | 9.7338 |
| | 9.7592 |
| | 9.7805 |
| | 9.6423 |
| | 9.9927 |
| | 10.0922 |
| | 10.2888 |
| | 10.3830 |
| | 10.2900 |
| | 10.3786 |
| | 10.6734 |
| | 10.5029 |
| | 10.2177 |
| | 10.6446 |
| | 10.6078 |
| | 10.0803 |
| | 10.0583 |
| | 9.9691 |
| | 10.2224 |
| | 10.0486 |
| | 10.0657 |
| | 9.9260 |
| | 9.8670 |
| | 9.6285 |
| | 9.3173 |
| | 8.9695 |
| | 9.0265 |
| | 9.1527 |
| | 9.1250 |
| | 8.8658 |
| | 8.4968 |
| | 8.6261 |
| | 8.8301 |
| | 8.6001 |
| | 8.5785 |
| | 8.6863 |
| | 8.6104 |
| | 8.6259 |
| | 8.5244 |
| | 8.7765 |
| | 8.8339 |
| | 8.8743 |
| | 8.4986 |
| | 8.2962 |
| | 8.4986 |
| | 8.6411 |
| | 8.3945 |
| | 8.4640 |
| | 8.6726 |
| | 8.8496 |
| | 8.7040 |
| | 8.6597 |
| | 8.7864 |
| | 8.9826 |
| | 9.1647 |
| | 9.1125 |
| | 9.0092 |
| | 8.8575 |
| | 8.6747 |
| | 8.5628 |
| | 8.2870 |
| | 8.4307 |
| | 8.5575 |
| | 8.5716 |
| | 8.6021 |
| | 8.9109 |
| | 8.7581 |
| | 8.7241 |
| | 8.5247 |
| | 8.7172 |
| | 8.6488 |
| | 8.4365 |
| | 8.5603 |
| | 8.6714 |
| | 8.7963 |
| | 8.8880 |
| | 8.9687 |
| | 9.0011 |
| | 9.0991 |
| | 9.1295 |
| | 9.0933 |
| | 8.9909 |
| | 9.0604 |
| | 9.2190 |
| | 9.4843 |
| | 9.4842 |
| | 9.6203 |
| | 9.4504 |
| | 9.3453 |
| | 9.5182 |
| | 9.6734 |
| | 9.6115 |
| | 9.0716 |
| | 8.7225 |
| | 9.1560 |
| | 9.1326 |
| | 9.0531 |
| | 9.2203 |
| | 9.0604 |
| | 8.9925 |
| | 9.1349 |
| | 9.1455 |
| | 9.3242 |
| | 9.2338 |
| | 9.5163 |
| | 9.5590 |
| | 9.5676 |
| | 9.6604 |
| | 9.4125 |
| | 9.4621 |
| | 9.2042 |
| | 9.1383 |
| | 9.1357 |
| | 9.3328 |
| | 9.4852 |
| | 9.3937 |
| | 9.2730 |
| | 9.2122 |
| | 9.3857 |
| | 9.2286 |
| | 9.2551 |
| | 9.7270 |
| | 9.3241 |
| | 9.1591 |
| | 9.2537 |
| | 9.3214 |
| | 9.2580 |
| | 9.3492 |
| | 9.3355 |
| | 9.5753 |
| | 9.7082 |
| | 9.6834 |
| | 10.1607 |
| | 9.9887 |
| | 9.6552 |
| | 9.6316 |
| | 9.9442 |
| | 10.2897 |
| | 9.9366 |
| | 9.8334 |
| | 10.1537 |
| | 10.0399 |
| | 10.0659 |
| | 9.9161 |
| | 10.3683 |
| | 10.6626 |
| | 10.3720 |
| | 10.4461 |
| | 11.0278 |
| | 11.2602 |
| | 11.2630 |
| | 11.2563 |
| | 11.9366 |
| | 11.8113 |
| | 12.3307 |
| | 13.1086 |
| | 12.8744 |
| | 12.3976 |
| | 12.3147 |
| | 11.9447 |
| | 12.6620 |
| | 12.5931 |
| | 12.4521 |
| | 12.2318 |
| | 11.5533 |
| | 11.8904 |
| | 12.0822 |
| | 12.6405 |
| | 12.5505 |
| | 12.5498 |
| | 12.8041 |
| | 12.5039 |
| | 12.3314 |
| | 12.0170 |
| | 13.8340 |
| | 11.8123 |
| | 11.3930 |
| | 10.6705 |
| | 10.2051 |
| | 9.8644 |
| | 10.0590 |
| | 9.6480 |
| | 9.4919 |
| | 9.4636 |
| | 9.5846 |
| | 9.5025 |
| | 8.9267 |
| | 9.3216 |
| | 9.4004 |
| | 9.4945 |
| | 9.5572 |
| | 9.7279 |
| | 9.8332 |
| | 9.8723 |
| | 9.6427 |
| | 9.3062 |
| | 9.3211 |
| | 9.0831 |
| | 9.2559 |
| | 9.1477 |
| | 9.2250 |
| | 9.3638 |
| | 9.4596 |