Lịch sử Manat Azerbaijan / Lilangeni Swaziland
Lịch sử của giá hàng ngày AZN /SZL kể từ Thứ sáu, 11 Tháng 4 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 16.2160 Lilangeni Swaziland
tối thiểu trên
1 Manat Azerbaijan = 6.8460 Lilangeni Swaziland
| Date | AZN/SZL |
|---|---|
| 9.3996 | |
| 9.4863 | |
| 9.4217 | |
| 9.5122 | |
| 9.5184 | |
| 9.7145 | |
| 9.8551 | |
| 9.6967 | |
| 9.6250 | |
| 9.5224 | |
| 9.6799 | |
| 9.6665 | |
| 9.5142 | |
| 9.7161 | |
| 9.5540 | |
| 9.6015 | |
| 9.7905 | |
| 9.6686 | |
| 9.8741 | |
| 9.7062 | |
| 9.6255 | |
| 9.6412 | |
| 9.9176 | |
| 10.1156 | |
| 9.9381 | |
| 9.8866 | |
| 9.8138 | |
| 9.3588 | |
| 9.4496 | |
| 9.3911 | |
| 9.4390 | |
| 9.4446 | |
| 9.4098 | |
| 9.6864 | |
| 9.6680 | |
| 9.6812 | |
| 9.8176 | |
| 9.8298 | |
| 9.8683 | |
| 9.9861 | |
| 10.0604 | |
| 10.1858 | |
| 10.0697 | |
| 10.1115 | |
| 10.1781 | |
| 10.1335 | |
| 10.1980 | |
| 10.1865 | |
| 10.1252 | |
| 10.1695 | |
| 10.1743 | |
| 10.2012 | |
| 10.3039 | |
| 10.3371 | |
| 10.3348 | |
| 10.3552 | |
| 10.4394 | |
| 10.5710 | |
| 10.5237 | |
| 10.3887 | |
| 10.5174 | |
| 10.4429 | |
| 10.4214 | |
| 10.6113 | |
| 10.4708 | |
| 10.4206 | |
| 10.5403 | |
| 10.5066 | |
| 10.6206 | |
| 10.7604 | |
| 10.9768 | |
| 10.9412 | |
| 11.0096 | |
| 11.1268 | |
| 11.3960 | |
| 10.6154 | |
| 10.6909 | |
| 10.6871 | |
| 10.7616 | |
| 10.9734 | |
| 10.8006 | |
| 10.8399 | |
| 10.8366 | |
| 11.0186 | |
| 11.0049 | |
| 11.0329 | |
| 11.2670 | |
| 10.6161 | |
| 11.0184 | |
| 10.8503 | |
| 10.5202 | |
| 10.5096 | |
| 10.6897 | |
| 10.6117 | |
| 10.6382 | |
| 10.4868 | |
| 10.3092 | |
| 10.4316 | |
| 10.3636 | |
| 10.3138 | |
| 10.2505 | |
| 10.1061 | |
| 10.2496 | |
| 10.4032 | |
| 10.5474 | |
| 10.5292 | |
| 10.4284 | |
| 10.4877 | |
| 10.7300 | |
| 10.9211 | |
| 10.8043 | |
| 10.7427 | |
| 10.7182 | |
| 10.6791 | |
| 10.6195 | |
| 10.6471 | |
| 10.7823 | |
| 11.0196 | |
| 10.9916 | |
| 10.8087 | |
| 10.7256 | |
| 10.8287 | |
| 10.8533 | |
| 11.0444 | |
| 11.2527 | |
| 11.1335 | |
| 10.8851 | |
| 11.1253 | |
| 11.1355 | |
| 11.1199 | |
| 10.9735 | |
| 11.2179 | |
| 11.3419 | |
| 11.1631 | |
| 11.1913 | |
| 11.1556 | |
| 11.0476 | |
| 11.2562 | |
| 10.9723 | |
| 11.0200 | |
| 10.8876 | |
| 10.8436 | |
| 10.8493 | |
| 11.2342 | |
| 11.0359 | |
| 10.9974 | |
| 10.8100 | |
| 11.0321 | |
| 10.7262 | |
| 11.2934 | |
| 11.2137 | |
| 11.0608 | |
| 11.4043 | |
| 11.2657 | |
| 11.0096 | |
| 11.1882 | |
| 11.1252 | |
| 11.1243 | |
| 11.0011 | |
| 11.1657 | |
| 11.1745 | |
| 10.9563 | |
| 10.4218 | |
| 10.5610 | |
| 10.6045 | |
| 11.0650 | |
| 11.0335 | |
| 10.9314 | |
| 10.7031 | |
| 10.9274 | |
| 11.3901 | |
| 11.5726 | |
| 11.3656 | |
| 11.2018 | |
| 10.8205 | |
| 10.8075 | |
| 10.6170 | |
| 10.7252 | |
| 10.7126 | |
| 10.7029 | |
| 10.8268 | |
| 10.6350 | |
| 10.5885 | |
| 10.2307 | |
| 10.1949 | |
| 10.1122 | |
| 10.0621 | |
| 10.0386 | |
| 10.0135 | |
| 10.0291 | |
| 10.1920 | |
| 10.2739 | |
| 10.1834 | |
| 10.0763 | |
| 10.2227 | |
| 10.1982 | |
| 10.5334 | |
| 10.8194 | |
| 10.7371 | |
| 10.6223 | |
| 10.6791 | |
| 10.5676 | |
| 10.6061 | |
| 10.3941 | |
| 10.0826 | |
| 10.1647 | |
| 9.9431 | |
| 10.0070 | |
| 9.6223 | |
| 9.7914 | |
| 9.6925 | |
| 9.8604 | |
| 10.0450 | |
| 10.0162 | |
| 9.5547 | |
| 9.3355 | |
| 9.4198 | |
| 9.4589 | |
| 9.0475 | |
| 9.0937 | |
| 9.2487 | |
| 9.5519 | |
| 9.5327 | |
| 9.3275 | |
| 9.2413 | |
| 8.7943 | |
| 8.8675 | |
| 9.0225 | |
| 9.0588 | |
| 8.9083 | |
| 8.9467 | |
| 9.1192 | |
| 9.1294 | |
| 8.9698 | |
| 9.0522 | |
| 9.1866 | |
| 9.3177 | |
| 9.1385 | |
| 9.3064 | |
| 9.3656 | |
| 9.3873 | |
| 9.5002 | |
| 9.2796 | |
| 8.9389 | |
| 8.8127 | |
| 9.0214 | |
| 8.6706 | |
| 8.6766 | |
| 8.7958 | |
| 8.8304 | |
| 8.8307 | |
| 8.7005 | |
| 8.4353 | |
| 8.3825 | |
| 8.6092 | |
| 8.9520 | |
| 8.6711 | |
| 8.5905 | |
| 8.4861 | |
| 8.7126 | |
| 8.5018 | |
| 8.4943 | |
| 8.3644 | |
| 8.2818 | |
| 8.3714 | |
| 8.0952 | |
| 7.9301 | |
| 8.0911 | |
| 8.2180 | |
| 8.3183 | |
| 8.2510 | |
| 8.4844 | |
| 8.3787 | |
| 8.3658 | |
| 8.5830 | |
| 8.6532 | |
| 8.8052 | |
| 8.6467 | |
| 8.7606 | |
| 9.1306 | |
| 8.8518 | |
| 8.6988 | |
| 8.4901 | |
| 8.7488 | |
| 8.8372 | |
| 8.9534 | |
| 9.0166 | |
| 9.0975 | |
| 8.5744 | |
| 8.5739 | |
| 8.6495 | |
| 8.8204 | |
| 8.9328 | |
| 8.9762 | |
| 9.0309 | |
| 9.0044 | |
| 9.0331 | |
| 9.5535 | |
| 9.5548 | |
| 9.6789 | |
| 9.7168 | |
| 9.6842 | |
| 10.0500 | |
| 9.8465 | |
| 9.7945 | |
| 9.8374 | |
| 9.8198 | |
| 9.9629 | |
| 10.2587 | |
| 10.4066 | |
| 10.1169 | |
| 9.6863 | |
| 9.7865 | |
| 9.8374 | |
| 10.0074 | |
| 10.1165 | |
| 10.2038 | |
| 10.1177 | |
| 9.8729 | |
| 10.2378 | |
| 10.3377 | |
| 10.8290 | |
| 10.8434 | |
| 10.9823 | |
| 11.0774 | |
| 11.0610 | |
| 10.5608 | |
| 11.1541 | |
| 10.5140 | |
| 10.3137 | |
| 9.7469 | |
| 9.3271 | |
| 9.1620 | |
| 8.8964 | |
| 8.7823 | |
| 8.8261 | |
| 8.7428 | |
| 8.5683 | |
| 8.5302 | |
| 8.4176 | |
| 8.3686 | |
| 8.2658 | |
| 8.3539 | |
| 8.5016 | |
| 8.6016 | |
| 8.5638 | |
| 8.6563 | |
| 8.6777 | |
| 8.7474 | |
| 8.7741 | |
| 8.5415 | |
| 8.6696 | |
| 8.6920 | |
| 8.8910 | |
| 8.9525 | |
| 8.7538 | |
| 8.5697 | |
| 8.6299 | |
| 8.9395 | |
| 8.9885 | |
| 9.0179 | |
| 9.0693 | |
| 8.7698 | |
| 8.3530 | |
| 8.1558 | |
| 8.1607 | |
| 8.3118 | |
| 8.3271 | |
| 8.4249 | |
| 8.6992 | |
| 8.7533 | |
| 8.5265 | |
| 8.4954 | |
| 8.4490 | |
| 8.3994 | |
| 8.5003 | |
| 8.4122 | |
| 8.3026 | |
| 8.2163 | |
| 8.2883 | |
| 8.3514 | |
| 8.4053 | |
| 8.4726 | |
| 8.4449 | |
| 8.3615 | |
| 8.1464 | |
| 8.2681 | |
| 8.0439 | |
| 7.8626 | |
| 8.0235 | |
| 8.1393 | |
| 8.1570 | |
| 8.1733 | |
| 8.4486 | |
| 8.5532 | |
| 8.4464 | |
| 8.4405 | |
| 8.0452 | |
| 8.1092 | |
| 8.2408 | |
| 8.4478 | |
| 8.4276 | |
| 8.5185 | |
| 8.4078 | |
| 8.4816 | |
| 8.7494 | |
| 8.3055 | |
| 8.3660 | |
| 8.7817 | |
| 8.9188 | |
| 8.7016 | |
| 8.4189 | |
| 8.5286 | |
| 8.2419 | |
| 7.8840 | |
| 7.7346 | |
| 7.9246 | |
| 7.7680 | |
| 7.8767 | |
| 8.1314 | |
| 7.9555 | |
| 7.9523 | |
| 7.6960 | |
| 7.3893 | |
| 7.3071 | |
| 7.4947 | |
| 7.2164 | |
| 7.3730 | |
| 7.3040 | |
| 7.2345 | |
| 7.0830 | |
| 7.1004 | |
| 6.9794 | |
| 6.8460 | |
| 7.0672 | |
| 7.0113 | |
| 7.0493 | |
| 6.8491 | |
| 6.9037 | |
| 7.0688 | |
| 7.1492 | |
| 7.0323 | |
| 7.1027 | |
| 7.2394 | |
| 7.3853 | |
| 7.2254 | |
| 7.4928 | |
| 7.5516 | |
| 8.0387 | |
| 8.0379 | |
| 8.1159 | |
| 8.2947 | |
| 8.5320 | |
| 8.3363 | |
| 8.2947 | |
| 8.0751 | |
| 7.8611 | |
| 8.1166 | |
| 8.0126 | |
| 7.8256 | |
| 7.8283 | |
| 7.6255 | |
| 7.6323 | |
| 7.6611 | |
| 7.7114 | |
| 7.8269 | |
| 7.9471 | |
| 7.7186 | |
| 7.6982 | |
| 7.6788 | |
| 7.9228 | |
| 7.8220 | |
| 7.5759 | |
| 7.5819 | |
| 7.5969 | |
| 7.5515 | |
| 7.6726 | |
| 7.8309 | |
| 7.7972 | |
| 7.9660 | |
| 7.9016 | |
| 7.6667 | |
| 7.8618 | |
| 8.1932 | |
| 7.9521 | |
| 7.4245 | |
| 7.3717 | |
| 7.5826 | |
| 7.4754 | |
| 7.4690 | |
| 7.5661 | |
| 7.6890 | |
| 6.9542 | |
| 7.0370 | |
| 7.3792 | |
| 7.6559 | |
| 7.7425 | |
| 7.6941 | |
| 7.9600 | |
| 8.0516 | |
| 7.8929 | |
| 8.1535 | |
| 8.0518 | |
| 8.3280 | |
| 8.4593 | |
| 8.1016 | |
| 8.2711 | |
| 8.6058 | |
| 8.8893 | |
| 8.6232 | |
| 8.4140 | |
| 8.4261 | |
| 8.5834 | |
| 8.7535 | |
| 8.5213 | |
| 8.7113 | |
| 8.4300 | |
| 8.3525 | |
| 8.5146 | |
| 8.7813 | |
| 9.1343 | |
| 9.1821 | |
| 9.3599 | |
| 9.4708 | |
| 9.9818 | |
| 9.8630 | |
| 10.0074 | |
| 10.2884 | |
| 10.5738 | |
| 10.5498 | |
| 10.2024 | |
| 9.9792 | |
| 9.4807 | |
| 9.6030 | |
| 9.6170 | |
| 9.8841 | |
| 9.7507 | |
| 9.6148 | |
| 9.4347 | |
| 9.2334 | |
| 9.6158 | |
| 10.0808 | |
| 9.8768 | |
| 10.0959 | |
| 10.0019 | |
| 9.8738 | |
| 10.2601 | |
| 10.7437 | |
| 10.3568 | |
| 9.9263 | |
| 9.8330 | |
| 14.3918 | |
| 15.0599 | |
| 13.7094 | |
| 13.6633 | |
| 13.3495 | |
| 13.6901 | |
| 13.6278 | |
| 13.1435 | |
| 13.0262 | |
| 12.6568 | |
| 12.7273 | |
| 13.0199 | |
| 13.4126 | |
| 12.7432 | |
| 12.8178 | |
| 13.2860 | |
| 12.6700 | |
| 12.5418 | |
| 12.2787 | |
| 12.0379 | |
| 12.0620 | |
| 12.0213 | |
| 11.8022 | |
| 11.8792 | |
| 11.7826 | |
| 11.6426 | |
| 11.5509 | |
| 11.8120 | |
| 11.9161 | |
| 11.6585 | |
| 11.3564 | |
| 11.3226 | |
| 11.4698 | |
| 11.5062 | |
| 11.4332 | |
| 11.5374 | |
| 11.4739 | |
| 11.2774 | |
| 11.5485 | |
| 11.3783 | |
| 11.8583 | |
| 11.5439 | |
| 11.2142 | |
| 11.2566 | |
| 14.8776 | |
| 14.7595 | |
| 14.7312 | |
| 14.5938 | |
| 14.8208 | |
| 14.6702 | |
| 14.9427 | |
| 14.8268 | |
| 14.7522 | |
| 14.8963 | |
| 14.6548 | |
| 14.0558 | |
| 13.9962 | |
| 14.1855 | |
| 14.3572 | |
| 14.0660 | |
| 13.9582 | |
| 14.0817 | |
| 14.0719 | |
| 14.3581 | |
| 14.3731 | |
| 14.1867 | |
| 14.0311 | |
| 13.7375 | |
| 13.6094 | |
| 13.6541 | |
| 13.5397 | |
| 13.5948 | |
| 13.6159 | |
| 13.4548 | |
| 13.5497 | |
| 13.6350 | |
| 13.7461 | |
| 13.5307 | |
| 13.5399 | |
| 13.6615 | |
| 13.5259 | |
| 13.5682 | |
| 13.1884 | |
| 13.2305 | |
| 13.2030 | |
| 13.4180 | |
| 13.5693 | |
| 13.4091 | |
| 13.4049 | |
| 13.4367 | |
| 13.4673 | |
| 13.8263 | |
| 13.6846 | |
| 13.7076 | |
| 13.8114 | |
| 13.8497 | |
| 13.8239 | |
| 14.1769 | |
| 14.2656 | |
| 14.1909 | |
| 13.8242 | |
| 13.7078 | |
| 13.5952 | |
| 13.3337 | |
| 13.1831 | |
| 13.1428 | |
| 13.2104 | |
| 13.0538 | |
| 12.8496 | |
| 12.9202 | |
| 13.2162 | |
| 12.9611 | |
| 12.5357 | |
| 12.5442 | |
| 12.6587 | |
| 12.7781 | |
| 12.8260 | |
| 12.5651 | |
| 12.5138 | |
| 12.7167 | |
| 13.0674 | |
| 13.1057 | |
| 12.9571 | |
| 12.5614 | |
| 12.5589 | |
| 12.4940 | |
| 12.5247 | |
| 12.6585 | |
| 12.9924 | |
| 12.6293 | |
| 12.9083 | |
| 12.6332 | |
| 12.9033 | |
| 12.7089 | |
| 12.2322 | |
| 12.0234 | |
| 11.6277 | |
| 11.4405 | |
| 11.5285 | |
| 11.7763 | |
| 11.5690 | |
| 11.5320 | |
| 11.7549 | |
| 11.8945 | |
| 11.6923 | |
| 11.6173 | |
| 11.5558 | |
| 11.3699 | |
| 11.2708 | |
| 11.3518 | |
| 11.4183 | |
| 11.4746 | |
| 11.3224 | |
| 11.0672 | |
| 10.9129 | |
| 10.7899 | |
| 10.9503 | |
| 10.9109 | |
| 11.0531 | |
| 11.2553 | |
| 11.2719 | |
| 11.2788 | |
| 11.1022 | |
| 11.1150 | |
| 11.0824 | |
| 10.9914 | |
| 11.1272 | |
| 11.2473 | |
| 10.6098 | |
| 10.5323 | |
| 10.4949 | |
| 10.4381 | |
| 10.6913 | |
| 10.7170 | |
| 10.5708 | |
| 10.3415 | |
| 10.4028 | |
| 10.4365 | |
| 10.7359 | |
| 10.4594 | |
| 10.5622 | |
| 10.4066 | |
| 10.8117 | |
| 10.6067 | |
| 10.7093 | |
| 10.8119 | |
| 10.6106 | |
| 10.5074 | |
| 10.4161 | |
| 9.9599 | |
| 9.8638 | |
| 9.9845 | |
| 10.1194 | |
| 10.0048 | |
| 9.7170 | |
| 9.6617 | |
| 9.6200 | |
| 9.6341 | |
| 9.6149 | |
| 9.7338 | |
| 9.7592 | |
| 9.7805 | |
| 9.6423 | |
| 9.9927 | |
| 10.0922 | |
| 10.2888 | |
| 10.3830 | |
| 10.2900 | |
| 10.3786 | |
| 10.6734 | |
| 10.5029 | |
| 10.2177 | |
| 10.6446 | |
| 10.6078 | |
| 10.0803 | |
| 10.0583 | |
| 9.9691 | |
| 10.2224 | |
| 10.0486 | |
| 10.0657 | |
| 9.9260 | |
| 9.8670 | |
| 9.6285 | |
| 9.3173 | |
| 8.9695 | |
| 9.0265 | |
| 9.1527 | |
| 9.1250 | |
| 8.8658 | |
| 8.4968 | |
| 8.6261 | |
| 8.8301 | |
| 8.6001 | |
| 8.5785 | |
| 8.6863 | |
| 8.6104 | |
| 8.6259 | |
| 8.5244 | |
| 8.7765 | |
| 8.8339 | |
| 8.8743 | |
| 8.4986 | |
| 8.2962 | |
| 8.4986 | |
| 8.6411 | |
| 8.3945 | |
| 8.4640 | |
| 8.6726 | |
| 8.8496 | |
| 8.7040 | |
| 8.6597 | |
| 8.7864 | |
| 8.9826 | |
| 9.1647 | |
| 9.1125 | |
| 9.0092 | |
| 8.8575 | |
| 8.6747 | |
| 8.5628 | |
| 8.2870 | |
| 8.4307 | |
| 8.5575 | |
| 8.5716 | |
| 8.6021 | |
| 8.9109 | |
| 8.7581 | |
| 8.7241 | |
| 8.5247 | |
| 8.7172 | |
| 8.6488 | |
| 8.4365 | |
| 8.5603 | |
| 8.6714 | |
| 8.7963 | |
| 8.8880 | |
| 8.9687 | |
| 9.0011 | |
| 9.0991 | |
| 9.1295 | |
| 9.0933 | |
| 8.9909 | |
| 9.0604 | |
| 9.2190 | |
| 9.4843 | |
| 9.4842 | |
| 9.6203 | |
| 9.4504 | |
| 9.3453 | |
| 9.5182 | |
| 9.6734 | |
| 9.6115 | |
| 9.0716 | |
| 8.7225 | |
| 9.1560 | |
| 9.1326 | |
| 9.0531 | |
| 9.2203 | |
| 9.0604 | |
| 8.9925 | |
| 9.1349 | |
| 9.1455 | |
| 9.3242 | |
| 9.2338 | |
| 9.5163 | |
| 9.5590 | |
| 9.5676 | |
| 9.6604 | |
| 9.4125 | |
| 9.4621 | |
| 9.2042 | |
| 9.1383 | |
| 9.1357 | |
| 9.3328 | |
| 9.4852 | |
| 9.3937 | |
| 9.2730 | |
| 9.2122 | |
| 9.3857 | |
| 9.2286 | |
| 9.2551 | |
| 9.7270 | |
| 9.3241 | |
| 9.1591 | |
| 9.2537 | |
| 9.3214 | |
| 9.2580 | |
| 9.3492 | |
| 9.3355 | |
| 9.5753 | |
| 9.7082 | |
| 9.6834 | |
| 10.1607 | |
| 9.9887 | |
| 9.6552 | |
| 9.6316 | |
| 9.9442 | |
| 10.2897 | |
| 9.9366 | |
| 9.8334 | |
| 10.1537 | |
| 10.0399 | |
| 10.0659 | |
| 9.9161 | |
| 10.3683 | |
| 10.6626 | |
| 10.3720 | |
| 10.4461 | |
| 11.0278 | |
| 11.2602 | |
| 11.2630 | |
| 11.2563 | |
| 11.9366 | |
| 11.8113 | |
| 12.3307 | |
| 13.1086 | |
| 12.8744 | |
| 12.3976 | |
| 12.3147 | |
| 11.9447 | |
| 12.6620 | |
| 12.5931 | |
| 12.4521 | |
| 12.2318 | |
| 11.5533 | |
| 11.8904 | |
| 12.0822 | |
| 12.6405 | |
| 12.5505 | |
| 12.5498 | |
| 12.8041 | |
| 12.5039 | |
| 12.3314 | |
| 12.0170 | |
| 13.8340 | |
| 11.8123 | |
| 11.3930 | |
| 10.6705 | |
| 10.2051 | |
| 9.8644 | |
| 10.0590 | |
| 9.6480 | |
| 9.4919 | |
| 9.4636 | |
| 9.5846 | |
| 9.5025 | |
| 8.9267 | |
| 9.3216 | |
| 9.4004 | |
| 9.4945 | |
| 9.5572 | |
| 9.7279 | |
| 9.8332 | |
| 9.8723 | |
| 9.6427 | |
| 9.3062 | |
| 9.3211 | |
| 9.0831 | |
| 9.2559 | |
| 9.1477 | |
| 9.2250 | |
| 9.3638 | |
| 9.4596 |