História das diárias AZN /ZMK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 13 405.2732 Kwacha da Zâmbia
o mínimo em
1 Manat azeri = 3 340.1837 Kwacha da Zâmbia
história preço de ZMK / AZN
| Date | AZN/ZMK |
| | 11 387.5795 |
| | 11 394.9091 |
| | 11 430.2988 |
| | 11 376.1015 |
| | 11 398.2787 |
| | 11 421.1439 |
| | 11 336.0636 |
| | 11 369.6526 |
| | 11 315.0391 |
| | 11 289.2740 |
| | 11 318.1112 |
| | 11 240.7866 |
| | 11 295.4317 |
| | 11 303.4512 |
| | 11 247.1360 |
| | 11 226.5618 |
| | 11 377.8059 |
| | 11 428.1900 |
| | 11 354.6439 |
| | 11 373.0355 |
| | 11 306.6573 |
| | 11 296.6083 |
| | 11 256.7712 |
| | 11 241.3506 |
| | 11 224.2851 |
| | 11 238.6204 |
| | 11 168.1042 |
| | 11 328.2964 |
| | 11 352.2766 |
| | 11 274.5231 |
| | 11 291.8909 |
| | 11 304.5761 |
| | 11 309.9945 |
| | 11 367.4562 |
| | 11 403.2109 |
| | 11 438.0176 |
| | 11 385.3150 |
| | 11 408.0457 |
| | 11 409.2966 |
| | 11 336.1505 |
| | 11 345.3699 |
| | 11 382.0076 |
| | 11 301.7181 |
| | 11 295.8013 |
| | 11 254.3672 |
| | 11 275.5786 |
| | 11 251.5370 |
| | 11 256.5214 |
| | 11 382.6775 |
| | 11 315.2614 |
| | 11 336.6146 |
| | 11 341.5891 |
| | 11 351.2156 |
| | 11 255.8472 |
| | 11 329.8170 |
| | 11 272.2407 |
| | 11 202.9366 |
| | 11 270.2615 |
| | 11 342.1582 |
| | 11 357.0281 |
| | 11 341.3112 |
| | 11 307.8735 |
| | 11 468.1176 |
| | 11 546.5366 |
| | 11 446.6377 |
| | 11 378.1351 |
| | 11 276.7642 |
| | 11 467.1164 |
| | 11 662.5354 |
| | 11 648.3056 |
| | 11 671.4404 |
| | 11 595.4787 |
| | 11 634.4317 |
| | 11 784.5322 |
| | 11 793.7472 |
| | 11 804.5699 |
| | 11 900.8788 |
| | 11 866.6348 |
| | 11 911.4207 |
| | 11 785.2950 |
| | 11 902.4340 |
| | 11 824.5268 |
| | 11 856.0769 |
| | 11 856.5298 |
| | 11 789.3718 |
| | 11 767.5349 |
| | 11 780.4467 |
| | 11 858.5903 |
| | 11 746.1842 |
| | 11 708.1876 |
| | 11 628.3951 |
| | 11 641.0005 |
| | 11 653.1330 |
| | 11 597.2544 |
| | 11 563.7613 |
| | 11 474.1474 |
| | 11 470.0494 |
| | 11 450.0077 |
| | 11 520.1991 |
| | 11 515.1145 |
| | 11 463.4069 |
| | 11 493.7784 |
| | 11 595.0838 |
| | 11 578.9841 |
| | 11 719.0796 |
| | 11 645.3734 |
| | 11 635.8828 |
| | 11 707.7264 |
| | 11 809.0772 |
| | 11 815.3765 |
| | 11 806.2371 |
| | 11 780.2043 |
| | 11 626.0119 |
| | 11 674.5738 |
| | 11 679.9458 |
| | 11 724.4612 |
| | 11 711.5971 |
| | 11 751.0129 |
| | 11 752.1835 |
| | 11 794.6972 |
| | 11 634.8690 |
| | 11 778.2611 |
| | 11 674.4830 |
| | 11 645.6764 |
| | 11 584.3742 |
| | 11 645.3412 |
| | 11 655.5347 |
| | 11 677.5937 |
| | 11 680.0275 |
| | 11 690.4162 |
| | 11 663.9701 |
| | 11 638.4853 |
| | 11 582.4125 |
| | 11 582.4675 |
| | 11 520.0695 |
| | 11 538.8475 |
| | 11 574.7158 |
| | 11 653.6711 |
| | 11 649.1169 |
| | 11 597.7265 |
| | 11 610.4482 |
| | 11 728.5430 |
| | 11 738.6700 |
| | 11 792.5924 |
| | 11 711.1262 |
| | 11 795.8321 |
| | 11 780.7138 |
| | 11 866.0298 |
| | 11 812.5673 |
| | 11 704.2979 |
| | 11 681.3530 |
| | 11 695.6387 |
| | 11 652.2764 |
| | 11 639.4708 |
| | 11 629.6452 |
| | 11 545.3418 |
| | 11 554.3609 |
| | 11 545.8973 |
| | 11 420.0177 |
| | 11 522.5746 |
| | 11 587.3307 |
| | 11 608.7585 |
| | 11 590.1650 |
| | 11 616.3377 |
| | 11 297.3041 |
| | 11 335.6371 |
| | 11 034.0944 |
| | 10 610.0081 |
| | 10 573.0944 |
| | 10 440.3241 |
| | 10 250.6690 |
| | 10 257.1641 |
| | 11 871.1429 |
| | 11 780.4162 |
| | 11 560.9718 |
| | 11 397.6091 |
| | 11 287.7339 |
| | 11 308.1022 |
| | 11 241.9151 |
| | 10 970.5329 |
| | 10 794.7639 |
| | 10 693.7525 |
| | 10 613.6987 |
| | 10 500.2211 |
| | 10 413.5557 |
| | 10 271.0077 |
| | 10 211.8359 |
| | 10 060.7942 |
| | 9 793.1569 |
| | 9 675.1540 |
| | 9 547.3763 |
| | 9 526.1301 |
| | 9 339.4671 |
| | 9 257.5219 |
| | 9 385.4447 |
| | 9 175.4551 |
| | 9 255.4772 |
| | 9 167.6343 |
| | 9 123.2869 |
| | 9 085.7444 |
| | 9 417.2812 |
| | 9 560.6366 |
| | 9 487.2670 |
| | 9 423.8401 |
| | 9 589.9943 |
| | 9 535.0323 |
| | 9 622.6842 |
| | 9 655.2370 |
| | 9 692.7683 |
| | 10 040.6988 |
| | 9 927.1938 |
| | 9 967.4118 |
| | 9 957.6833 |
| | 10 086.2733 |
| | 10 041.4029 |
| | 9 971.2051 |
| | 10 000.5569 |
| | 10 019.3660 |
| | 9 977.4875 |
| | 10 415.1917 |
| | 10 609.8512 |
| | 10 634.8253 |
| | 10 440.2446 |
| | 10 362.4817 |
| | 11 047.0755 |
| | 10 826.3413 |
| | 10 548.2452 |
| | 10 299.7403 |
| | 10 148.6805 |
| | 9 942.7019 |
| | 9 833.1893 |
| | 9 723.2073 |
| | 9 673.4670 |
| | 9 549.5561 |
| | 10 361.7208 |
| | 10 438.3704 |
| | 10 370.4575 |
| | 10 352.1957 |
| | 10 215.9960 |
| | 10 141.2670 |
| | 10 059.3047 |
| | 9 933.1221 |
| | 9 996.8957 |
| | 9 923.1306 |
| | 9 773.7864 |
| | 9 636.5022 |
| | 9 539.4992 |
| | 9 430.9285 |
| | 9 305.1098 |
| | 9 813.7681 |
| | 11 256.1903 |
| | 11 339.8654 |
| | 11 304.8387 |
| | 11 699.1902 |
| | 13 173.0812 |
| | 13 299.3686 |
| | 13 315.1148 |
| | 13 255.7039 |
| | 13 252.6320 |
| | 13 248.7425 |
| | 13 210.0433 |
| | 13 175.4561 |
| | 13 215.0473 |
| | 13 165.1997 |
| | 13 176.7771 |
| | 13 084.7770 |
| | 13 089.9976 |
| | 13 037.4518 |
| | 13 014.7879 |
| | 12 921.4909 |
| | 12 982.4842 |
| | 12 935.5678 |
| | 12 882.6509 |
| | 12 832.2557 |
| | 12 744.7569 |
| | 12 687.2471 |
| | 12 630.6083 |
| | 12 595.7252 |
| | 12 569.7007 |
| | 12 560.2543 |
| | 12 483.9714 |
| | 12 478.0103 |
| | 12 351.6492 |
| | 12 319.3372 |
| | 12 383.1672 |
| | 12 365.2811 |
| | 12 366.2263 |
| | 12 352.0601 |
| | 12 203.2933 |
| | 12 252.8551 |
| | 11 986.8716 |
| | 11 926.5165 |
| | 11 845.8958 |
| | 11 771.7724 |
| | 11 730.0583 |
| | 11 754.0877 |
| | 11 739.9945 |
| | 11 683.1056 |
| | 11 518.0053 |
| | 11 486.6009 |
| | 11 359.9916 |
| | 10 928.9350 |
| | 10 791.3097 |
| | 10 647.8406 |
| | 10 635.0062 |
| | 10 601.7524 |
| | 10 594.1040 |
| | 10 477.3944 |
| | 10 661.2770 |
| | 10 641.8650 |
| | 10 595.6852 |
| | 10 700.2821 |
| | 10 746.1552 |
| | 10 539.4367 |
| | 10 685.2050 |
| | 10 887.3457 |
| | 10 679.8078 |
| | 10 947.5181 |
| | 10 882.2878 |
| | 10 668.9616 |
| | 11 073.9558 |
| | 10 505.9462 |
| | 10 198.2483 |
| | 9 514.5319 |
| | 9 019.9766 |
| | 8 927.9690 |
| | 8 598.2816 |
| | 8 613.1419 |
| | 8 636.3098 |
| | 8 515.3546 |
| | 8 526.3798 |
| | 8 572.9258 |
| | 8 323.0204 |
| | 8 269.4951 |
| | 8 202.2926 |
| | 7 882.3984 |
| | 8 482.5356 |
| | 8 954.1613 |
| | 8 538.6496 |
| | 8 492.9263 |
| | 8 173.6206 |
| | 8 063.0446 |
| | 7 832.0032 |
| | 7 732.9834 |
| | 7 771.9664 |
| | 7 723.5946 |
| | 7 667.5392 |
| | 7 657.9509 |
| | 7 653.2122 |
| | 7 732.8123 |
| | 7 702.3772 |
| | 7 710.6304 |
| | 7 682.2061 |
| | 7 679.3012 |
| | 7 615.4366 |
| | 7 524.1514 |
| | 7 544.0437 |
| | 7 508.3222 |
| | 7 318.8035 |
| | 7 507.1621 |
| | 7 552.6877 |
| | 7 575.9512 |
| | 7 690.1298 |
| | 7 736.1467 |
| | 7 597.6122 |
| | 7 883.9272 |
| | 8 152.0773 |
| | 7 750.8001 |
| | 7 546.0280 |
| | 7 424.6912 |
| | 7 180.8677 |
| | 7 294.6825 |
| | 7 048.0246 |
| | 7 120.9230 |
| | 7 048.9455 |
| | 7 021.7826 |
| | 7 022.0625 |
| | 7 031.1496 |
| | 6 979.9834 |
| | 6 910.1313 |
| | 6 936.6573 |
| | 6 972.4271 |
| | 6 987.7332 |
| | 6 992.8545 |
| | 6 974.2487 |
| | 6 981.8852 |
| | 6 961.5064 |
| | 6 980.6811 |
| | 7 002.3339 |
| | 6 985.5227 |
| | 6 941.1308 |
| | 6 960.6680 |
| | 6 931.0363 |
| | 6 985.7781 |
| | 6 780.2929 |
| | 6 821.3545 |
| | 6 907.9908 |
| | 7 168.9435 |
| | 7 175.7227 |
| | 7 396.0426 |
| | 6 990.8090 |
| | 6 333.3702 |
| | 6 009.2814 |
| | 6 039.6891 |
| | 5 983.1694 |
| | 5 929.7422 |
| | 5 863.8420 |
| | 5 840.4813 |
| | 5 851.2234 |
| | 5 800.8177 |
| | 5 857.6875 |
| | 5 706.5060 |
| | 5 859.0104 |
| | 5 764.7708 |
| | 5 813.3921 |
| | 5 958.3895 |
| | 5 998.3433 |
| | 6 092.3710 |
| | 5 940.6340 |
| | 5 845.4192 |
| | 5 850.8203 |
| | 5 800.0311 |
| | 5 605.0321 |
| | 5 593.8739 |
| | 5 508.2399 |
| | 5 562.8394 |
| | 5 505.2455 |
| | 5 545.5887 |
| | 5 691.2774 |
| | 5 735.1527 |
| | 5 851.3494 |
| | 5 750.8198 |
| | 5 766.5202 |
| | 5 678.7408 |
| | 5 713.3395 |
| | 5 688.9731 |
| | 5 919.7505 |
| | 5 754.7886 |
| | 5 706.4638 |
| | 5 787.0671 |
| | 5 939.6277 |
| | 6 016.8324 |
| | 5 972.4723 |
| | 5 841.0120 |
| | 5 836.4372 |
| | 5 723.5587 |
| | 5 687.4600 |
| | 5 675.2221 |
| | 5 755.0779 |
| | 5 628.9475 |
| | 5 647.3319 |
| | 5 349.3108 |
| | 5 378.0295 |
| | 5 238.1631 |
| | 5 276.6517 |
| | 5 315.0570 |
| | 5 411.9487 |
| | 5 184.5847 |
| | 5 238.1413 |
| | 5 235.9266 |
| | 5 403.0059 |
| | 5 430.9347 |
| | 5 466.3616 |
| | 5 437.0520 |
| | 5 477.2473 |
| | 5 510.3342 |
| | 5 509.3013 |
| | 5 534.5374 |
| | 5 419.9721 |
| | 5 459.8181 |
| | 5 504.9115 |
| | 5 475.5279 |
| | 5 550.7415 |
| | 5 615.5340 |
| | 5 609.2085 |
| | 5 565.6322 |
| | 5 463.9387 |
| | 5 524.9729 |
| | 5 610.8884 |
| | 5 491.3326 |
| | 5 645.4452 |
| | 5 712.7393 |
| | 5 140.4497 |
| | 5 077.1477 |
| | 5 363.4978 |
| | 5 579.1526 |
| | 5 668.6854 |
| | 5 510.7455 |
| | 5 567.4840 |
| | 5 619.8428 |
| | 5 663.2048 |
| | 5 695.6664 |
| | 5 701.9929 |
| | 5 805.8301 |
| | 6 089.8010 |
| | 6 157.5223 |
| | 6 266.9711 |
| | 6 374.7723 |
| | 6 428.1398 |
| | 6 348.5264 |
| | 6 252.7394 |
| | 6 231.3048 |
| | 6 181.4949 |
| | 6 122.6476 |
| | 6 189.1478 |
| | 6 198.5512 |
| | 6 225.6935 |
| | 6 295.9212 |
| | 6 364.3332 |
| | 6 339.2867 |
| | 5 934.7750 |
| | 3 346.3248 |
| | 6 569.1071 |
| | 6 216.4316 |
| | 3 359.3135 |
| | 5 939.2819 |
| | 5 919.2720 |
| | 5 307.5214 |
| | 5 830.9868 |
| | 5 179.6513 |
| | 5 609.7217 |
| | 5 507.3416 |
| | 5 412.6870 |
| | 5 383.9054 |
| | 5 217.3158 |
| | 5 236.5398 |
| | 5 985.4589 |
| | 5 785.3939 |
| | 5 754.1829 |
| | 5 640.3294 |
| | 5 812.4126 |
| | 5 297.9386 |
| | 5 276.8619 |
| | 5 910.7162 |
| | 5 805.7936 |
| | 5 746.5919 |
| | 5 142.7434 |
| | 5 825.9106 |
| | 5 177.5408 |
| | 5 187.0883 |
| | 5 210.8916 |
| | 8 623.6941 |
| | 7 737.6953 |
| | 7 470.7255 |
| | 7 915.1690 |
| | 9 339.2677 |
| | 8 699.1140 |
| | 5 014.7763 |
| | 5 004.8457 |
| | 5 017.0692 |
| | 5 017.1675 |
| | 5 017.8080 |
| | 5 013.7865 |
| | 5 018.1687 |
| | 4 978.8814 |
| | 4 980.3846 |
| | 5 004.7348 |
| | 5 002.5900 |
| | 4 998.9005 |
| | 5 000.7478 |
| | 4 999.6026 |
| | 4 994.6099 |
| | 4 997.8807 |
| | 4 989.7252 |
| | 5 005.9140 |
| | 5 003.1278 |
| | 5 003.1745 |
| | 5 003.2424 |
| | 5 006.5846 |
| | 5 004.5682 |
| | 5 002.1961 |
| | 5 000.8673 |
| | 5 013.7833 |
| | 5 006.1357 |
| | 5 010.1656 |
| | 4 997.6994 |
| | 4 996.3604 |
| | 4 974.2310 |
| | 5 016.9289 |
| | 5 008.5323 |
| | 5 008.6256 |
| | 5 016.1774 |
| | 5 015.3856 |
| | 5 010.9294 |
| | 5 078.2248 |
| | 6 703.6275 |
| | 6 704.8493 |
| | 6 704.3521 |
| | 6 695.5987 |
| | 6 699.2904 |
| | 6 696.4468 |
| | 6 704.3483 |
| | 6 700.6356 |
| | 6 687.9198 |
| | 6 693.8875 |
| | 6 701.4900 |
| | 6 698.3617 |
| | 6 698.3544 |
| | 6 697.5820 |
| | 6 698.6394 |
| | 6 698.9277 |
| | 6 697.8758 |
| | 6 698.9557 |
| | 6 698.9225 |
| | 6 699.0111 |
| | 6 697.0276 |
| | 6 699.3150 |
| | 6 701.2217 |
| | 6 699.2208 |
| | 6 699.0372 |
| | 6 698.3883 |
| | 6 698.7171 |
| | 6 699.2054 |
| | 6 699.5258 |
| | 6 700.1433 |
| | 6 697.8782 |
| | 6 697.2832 |
| | 6 700.0750 |
| | 6 697.8607 |
| | 6 697.8709 |
| | 6 701.1880 |
| | 6 697.8900 |
| | 6 697.2936 |
| | 6 697.2860 |
| | 6 698.3647 |
| | 6 697.5548 |
| | 6 699.2408 |
| | 6 699.1999 |
| | 6 697.8967 |
| | 6 698.6296 |
| | 6 697.3138 |
| | 6 697.8732 |
| | 6 700.9256 |
| | 6 697.8944 |
| | 6 698.7417 |
| | 6 697.2817 |
| | 6 696.4712 |
| | 6 698.6351 |
| | 6 699.1812 |
| | 6 698.1314 |
| | 6 698.6636 |
| | 6 698.4252 |
| | 6 695.2528 |
| | 6 698.1568 |
| | 6 697.7903 |
| | 6 697.7746 |
| | 6 697.2710 |
| | 6 697.2324 |
| | 6 697.3224 |
| | 6 697.5928 |
| | 6 698.6147 |
| | 6 659.7818 |
| | 6 671.6870 |
| | 6 669.8074 |
| | 6 670.3619 |
| | 6 670.3293 |
| | 6 669.5086 |
| | 6 668.9232 |
| | 6 669.8059 |
| | 6 668.9386 |
| | 6 669.7864 |
| | 6 679.1667 |
| | 6 679.2016 |
| | 6 664.9645 |
| | 6 665.7909 |
| | 6 665.2823 |
| | 6 664.2731 |
| | 6 663.8540 |
| | 6 663.0083 |
| | 6 663.8316 |
| | 6 663.0125 |
| | 6 662.5476 |
| | 6 662.1250 |
| | 6 660.4496 |
| | 6 662.1091 |
| | 6 662.1395 |
| | 6 661.7293 |
| | 6 660.4315 |
| | 6 661.2671 |
| | 6 669.2616 |
| | 6 669.2552 |
| | 6 662.1672 |
| | 6 670.0738 |
| | 6 661.2492 |
| | 6 674.4864 |
| | 6 666.8963 |
| | 6 666.0472 |
| | 6 674.5453 |
| | 6 667.7754 |
| | 6 667.7826 |
| | 6 666.8949 |
| | 6 677.9439 |
| | 6 666.9035 |
| | 6 666.0480 |
| | 6 666.0921 |
| | 6 666.4695 |
| | 6 627.3841 |
| | 6 390.5129 |
| | 6 682.7729 |
| | 6 715.2174 |
| | 6 667.6296 |
| | 6 628.8211 |
| | 6 641.5271 |
| | 6 619.4450 |
| | 6 546.0539 |
| | 6 694.8391 |
| | 6 647.0605 |
| | 6 585.2178 |
| | 6 461.6609 |
| | 6 481.6806 |
| | 6 445.7485 |
| | 6 346.4306 |
| | 6 361.1610 |
| | 6 376.1917 |
| | 6 275.9495 |
| | 6 198.4572 |
| | 6 238.0103 |
| | 6 251.0956 |
| | 6 312.3676 |
| | 6 209.0505 |
| | 6 170.6608 |
| | 6 116.4065 |
| | 6 571.1651 |
| | 6 684.9736 |
| | 6 670.8007 |
| | 6 822.9457 |
| | 6 753.4523 |
| | 6 697.8055 |
| | 6 594.7318 |
| | 6 631.4418 |
| | 6 630.5632 |
| | 6 676.7973 |
| | 6 660.5045 |
| | 6 668.4356 |
| | 6 696.8402 |
| | 6 763.1647 |
| | 6 739.3383 |
| | 6 728.6221 |
| | 6 692.2787 |
| | 6 721.1603 |
| | 6 728.6978 |
| | 6 691.8342 |
| | 6 745.9294 |
| | 6 593.0798 |
| | 6 564.1463 |
| | 6 582.5008 |
| | 6 528.6467 |
| | 6 627.2116 |
| | 6 527.8893 |
| | 6 526.3271 |
| | 6 515.9168 |
| | 6 531.0984 |
| | 6 516.2932 |
| | 6 500.0143 |
| | 6 431.6299 |
| | 6 419.8823 |
| | 6 342.7787 |
| | 6 244.4227 |
| | 6 335.9885 |
| | 6 386.5380 |
| | 6 318.1576 |
| | 6 263.3048 |
| | 6 319.3754 |
| | 6 161.1194 |
| | 6 292.2982 |
| | 6 320.0018 |
| | 6 309.8689 |
| | 6 294.8973 |
| | 6 202.5368 |
| | 6 318.9920 |
| | 6 149.6000 |
| | 6 146.0848 |
| | 6 194.4037 |
| | 6 174.4911 |
| | 6 133.1132 |
| | 6 165.2828 |
| | 6 121.4550 |
| | 6 110.2307 |
| | 6 053.2381 |
| | 6 054.3940 |
| | 6 022.9090 |
| | 6 030.8903 |
| | 6 001.0407 |
| | 5 947.1680 |
| | 5 987.3266 |
| | 5 934.4409 |
| | 5 968.7235 |
| | 5 945.4880 |
| | 5 988.6796 |
| | 6 020.3345 |
| | 6 005.8734 |
| | 5 936.8993 |
| | 5 997.5995 |
| | 6 002.5863 |
| | 6 013.3520 |
| | 6 082.8463 |
| | 6 089.4495 |
| | 5 994.5969 |
| | 5 979.4181 |
| | 5 993.6011 |
| | 6 007.1260 |
| | 5 948.8096 |
| | 5 872.1118 |
| | 5 888.4278 |
| | 5 992.1408 |
| | 6 140.5565 |
| | 5 851.1666 |
| | 5 866.3072 |
| | 5 798.0931 |
| | 5 868.7668 |
| | 5 834.8267 |
| | 5 728.5213 |
| | 5 948.5291 |
| | 5 996.9833 |
| | 6 054.3077 |
| | 6 078.6908 |
| | 6 098.1732 |
| | 6 071.8023 |
| | 6 166.7551 |
| | 6 173.2782 |
| | 6 121.6198 |
| | 6 083.3247 |
| | 6 077.3206 |
| | 6 197.8356 |
| | 6 337.1108 |
| | 6 316.4870 |
| | 6 451.6235 |
| | 6 411.0598 |
| | 6 370.6078 |
| | 6 402.5274 |
| | 6 439.8801 |
| | 6 278.8560 |
| | 5 875.6987 |
| | 5 706.2133 |
| | 5 881.5575 |
| | 5 909.1600 |
| | 5 751.6985 |
| | 5 814.9026 |
| | 5 858.6068 |
| | 5 847.2423 |
| | 5 872.0793 |
| | 5 856.3351 |
| | 5 893.4180 |
| | 5 894.6755 |
| | 5 902.3982 |
| | 5 863.7779 |
| | 5 832.7139 |
| | 5 798.9615 |
| | 5 727.6865 |
| | 5 608.2923 |
| | 5 548.4139 |
| | 5 656.2468 |
| | 5 799.7409 |
| | 5 849.2254 |
| | 5 842.7987 |
| | 5 933.1621 |
| | 5 833.4609 |
| | 5 874.7508 |
| | 5 796.6205 |
| | 5 792.2251 |
| | 5 818.8637 |
| | 5 794.8494 |
| | 5 849.5122 |
| | 5 762.7383 |
| | 5 815.9085 |
| | 5 874.2851 |
| | 5 841.9592 |
| | 5 757.8134 |
| | 5 743.9562 |
| | 5 773.3803 |
| | 5 898.6367 |
| | 5 996.1911 |
| | 6 017.0894 |
| | 6 089.5924 |
| | 6 280.6829 |
| | 6 305.3539 |
| | 6 387.0352 |
| | 6 451.7724 |
| | 6 423.6316 |
| | 6 459.2046 |
| | 6 368.2737 |
| | 6 177.2614 |
| | 6 192.4538 |
| | 6 303.6515 |
| | 6 353.4564 |
| | 6 502.4107 |
| | 6 356.0788 |
| | 6 789.0869 |
| | 7 032.6207 |
| | 7 105.4726 |
| | 7 021.1984 |
| | 7 072.8035 |
| | 6 979.2915 |
| | 6 860.3364 |
| | 7 040.0084 |
| | 6 912.4606 |
| | 7 109.9082 |
| | 6 878.6025 |
| | 6 748.4352 |
| | 6 417.9894 |
| | 6 398.7449 |
| | 6 456.4011 |
| | 6 268.7515 |
| | 6 196.1100 |
| | 5 994.4092 |
| | 6 126.2155 |
| | 6 144.9303 |
| | 6 168.0390 |
| | 5 859.7205 |
| | 5 626.2514 |
| | 5 647.3862 |
| | 5 278.9263 |
| | 4 814.0212 |
| | 5 691.6765 |
| | 5 538.7309 |
| | 4 973.9383 |
| | 4 692.1732 |
| | 4 428.1066 |
| | 4 394.4235 |
| | 4 357.2917 |
| | 4 303.2966 |
| | 4 327.6798 |
| | 4 333.8961 |
| | 4 393.1310 |
| | 4 152.7799 |
| | 4 112.6193 |
| | 4 153.5605 |
| | 4 254.5779 |
| | 4 186.5974 |
| | 4 163.5456 |
| | 4 037.8540 |
| | 3 925.8497 |
| | 3 928.1396 |
| | 3 991.4769 |
| | 4 077.2274 |
| | 4 146.6019 |
| | 4 151.9862 |
| | 4 066.8534 |
| | 4 016.6777 |
| | 4 139.2503 |
| | 4 171.8153 |
| | 4 184.8974 |
| | 4 244.8478 |