ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /ZMK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 13 405.2732 ควาชาแซมเบีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 3 340.1837 ควาชาแซมเบีย
| Date | AZN/ZMK |
|---|---|
| 11 752.1835 | |
| 11 794.6972 | |
| 11 634.8690 | |
| 11 778.2611 | |
| 11 674.4830 | |
| 11 645.6764 | |
| 11 584.3742 | |
| 11 645.3412 | |
| 11 655.5347 | |
| 11 677.5937 | |
| 11 680.0275 | |
| 11 690.4162 | |
| 11 663.9701 | |
| 11 638.4853 | |
| 11 582.4125 | |
| 11 582.4675 | |
| 11 520.0695 | |
| 11 538.8475 | |
| 11 574.7158 | |
| 11 653.6711 | |
| 11 649.1169 | |
| 11 597.7265 | |
| 11 610.4482 | |
| 11 728.5430 | |
| 11 738.6700 | |
| 11 792.5924 | |
| 11 711.1262 | |
| 11 795.8321 | |
| 11 780.7138 | |
| 11 866.0298 | |
| 11 812.5673 | |
| 11 704.2979 | |
| 11 681.3530 | |
| 11 695.6387 | |
| 11 652.2764 | |
| 11 639.4708 | |
| 11 629.6452 | |
| 11 545.3418 | |
| 11 554.3609 | |
| 11 545.8973 | |
| 11 420.0177 | |
| 11 522.5746 | |
| 11 587.3307 | |
| 11 608.7585 | |
| 11 590.1650 | |
| 11 616.3377 | |
| 11 297.3041 | |
| 11 335.6371 | |
| 11 034.0944 | |
| 10 610.0081 | |
| 10 573.0944 | |
| 10 440.3241 | |
| 10 250.6690 | |
| 10 257.1641 | |
| 11 871.1429 | |
| 11 780.4162 | |
| 11 560.9718 | |
| 11 397.6091 | |
| 11 287.7339 | |
| 11 308.1022 | |
| 11 241.9151 | |
| 10 970.5329 | |
| 10 794.7639 | |
| 10 693.7525 | |
| 10 613.6987 | |
| 10 500.2211 | |
| 10 413.5557 | |
| 10 271.0077 | |
| 10 211.8359 | |
| 10 060.7942 | |
| 9 793.1569 | |
| 9 675.1540 | |
| 9 547.3763 | |
| 9 526.1301 | |
| 9 339.4671 | |
| 9 257.5219 | |
| 9 385.4447 | |
| 9 175.4551 | |
| 9 255.4772 | |
| 9 167.6343 | |
| 9 123.2869 | |
| 9 085.7444 | |
| 9 417.2812 | |
| 9 560.6366 | |
| 9 487.2670 | |
| 9 423.8401 | |
| 9 589.9943 | |
| 9 535.0323 | |
| 9 622.6842 | |
| 9 655.2370 | |
| 9 692.7683 | |
| 10 040.6988 | |
| 9 927.1938 | |
| 9 967.4118 | |
| 9 957.6833 | |
| 10 086.2733 | |
| 10 041.4029 | |
| 9 971.2051 | |
| 10 000.5569 | |
| 10 019.3660 | |
| 9 977.4875 | |
| 10 415.1917 | |
| 10 609.8512 | |
| 10 634.8253 | |
| 10 440.2446 | |
| 10 362.4817 | |
| 11 047.0755 | |
| 10 826.3413 | |
| 10 548.2452 | |
| 10 299.7403 | |
| 10 148.6805 | |
| 9 942.7019 | |
| 9 833.1893 | |
| 9 723.2073 | |
| 9 673.4670 | |
| 9 549.5561 | |
| 10 361.7208 | |
| 10 438.3704 | |
| 10 370.4575 | |
| 10 352.1957 | |
| 10 215.9960 | |
| 10 141.2670 | |
| 10 059.3047 | |
| 9 933.1221 | |
| 9 996.8957 | |
| 9 923.1306 | |
| 9 773.7864 | |
| 9 636.5022 | |
| 9 539.4992 | |
| 9 430.9285 | |
| 9 305.1098 | |
| 9 813.7681 | |
| 11 256.1903 | |
| 11 339.8654 | |
| 11 304.8387 | |
| 11 699.1902 | |
| 13 173.0812 | |
| 13 299.3686 | |
| 13 315.1148 | |
| 13 255.7039 | |
| 13 252.6320 | |
| 13 248.7425 | |
| 13 210.0433 | |
| 13 175.4561 | |
| 13 215.0473 | |
| 13 165.1997 | |
| 13 176.7771 | |
| 13 084.7770 | |
| 13 089.9976 | |
| 13 037.4518 | |
| 13 014.7879 | |
| 12 921.4909 | |
| 12 982.4842 | |
| 12 935.5678 | |
| 12 882.6509 | |
| 12 832.2557 | |
| 12 744.7569 | |
| 12 687.2471 | |
| 12 630.6083 | |
| 12 595.7252 | |
| 12 569.7007 | |
| 12 560.2543 | |
| 12 483.9714 | |
| 12 478.0103 | |
| 12 351.6492 | |
| 12 319.3372 | |
| 12 383.1672 | |
| 12 365.2811 | |
| 12 366.2263 | |
| 12 352.0601 | |
| 12 203.2933 | |
| 12 252.8551 | |
| 11 986.8716 | |
| 11 926.5165 | |
| 11 845.8958 | |
| 11 771.7724 | |
| 11 730.0583 | |
| 11 754.0877 | |
| 11 739.9945 | |
| 11 683.1056 | |
| 11 518.0053 | |
| 11 486.6009 | |
| 11 359.9916 | |
| 10 928.9350 | |
| 10 791.3097 | |
| 10 647.8406 | |
| 10 635.0062 | |
| 10 601.7524 | |
| 10 594.1040 | |
| 10 477.3944 | |
| 10 661.2770 | |
| 10 641.8650 | |
| 10 595.6852 | |
| 10 700.2821 | |
| 10 746.1552 | |
| 10 539.4367 | |
| 10 685.2050 | |
| 10 887.3457 | |
| 10 679.8078 | |
| 10 947.5181 | |
| 10 882.2878 | |
| 10 668.9616 | |
| 11 073.9558 | |
| 10 505.9462 | |
| 10 198.2483 | |
| 9 514.5319 | |
| 9 019.9766 | |
| 8 927.9690 | |
| 8 598.2816 | |
| 8 613.1419 | |
| 8 636.3098 | |
| 8 515.3546 | |
| 8 526.3798 | |
| 8 572.9258 | |
| 8 323.0204 | |
| 8 269.4951 | |
| 8 202.2926 | |
| 7 882.3984 | |
| 8 482.5356 | |
| 8 954.1613 | |
| 8 538.6496 | |
| 8 492.9263 | |
| 8 173.6206 | |
| 8 063.0446 | |
| 7 832.0032 | |
| 7 732.9834 | |
| 7 771.9664 | |
| 7 723.5946 | |
| 7 667.5392 | |
| 7 657.9509 | |
| 7 653.2122 | |
| 7 732.8123 | |
| 7 702.3772 | |
| 7 710.6304 | |
| 7 682.2061 | |
| 7 679.3012 | |
| 7 615.4366 | |
| 7 524.1514 | |
| 7 544.0437 | |
| 7 508.3222 | |
| 7 318.8035 | |
| 7 507.1621 | |
| 7 552.6877 | |
| 7 575.9512 | |
| 7 690.1298 | |
| 7 736.1467 | |
| 7 597.6122 | |
| 7 883.9272 | |
| 8 152.0773 | |
| 7 750.8001 | |
| 7 546.0280 | |
| 7 424.6912 | |
| 7 180.8677 | |
| 7 294.6825 | |
| 7 048.0246 | |
| 7 120.9230 | |
| 7 048.9455 | |
| 7 021.7826 | |
| 7 022.0625 | |
| 7 031.1496 | |
| 6 979.9834 | |
| 6 910.1313 | |
| 6 936.6573 | |
| 6 972.4271 | |
| 6 987.7332 | |
| 6 992.8545 | |
| 6 974.2487 | |
| 6 981.8852 | |
| 6 961.5064 | |
| 6 980.6811 | |
| 7 002.3339 | |
| 6 985.5227 | |
| 6 941.1308 | |
| 6 960.6680 | |
| 6 931.0363 | |
| 6 985.7781 | |
| 6 780.2929 | |
| 6 821.3545 | |
| 6 907.9908 | |
| 7 168.9435 | |
| 7 175.7227 | |
| 7 396.0426 | |
| 6 990.8090 | |
| 6 333.3702 | |
| 6 009.2814 | |
| 6 039.6891 | |
| 5 983.1694 | |
| 5 929.7422 | |
| 5 863.8420 | |
| 5 840.4813 | |
| 5 851.2234 | |
| 5 800.8177 | |
| 5 857.6875 | |
| 5 706.5060 | |
| 5 859.0104 | |
| 5 764.7708 | |
| 5 813.3921 | |
| 5 958.3895 | |
| 5 998.3433 | |
| 6 092.3710 | |
| 5 940.6340 | |
| 5 845.4192 | |
| 5 850.8203 | |
| 5 800.0311 | |
| 5 605.0321 | |
| 5 593.8739 | |
| 5 508.2399 | |
| 5 562.8394 | |
| 5 505.2455 | |
| 5 545.5887 | |
| 5 691.2774 | |
| 5 735.1527 | |
| 5 851.3494 | |
| 5 750.8198 | |
| 5 766.5202 | |
| 5 678.7408 | |
| 5 713.3395 | |
| 5 688.9731 | |
| 5 919.7505 | |
| 5 754.7886 | |
| 5 706.4638 | |
| 5 787.0671 | |
| 5 939.6277 | |
| 6 016.8324 | |
| 5 972.4723 | |
| 5 841.0120 | |
| 5 836.4372 | |
| 5 723.5587 | |
| 5 687.4600 | |
| 5 675.2221 | |
| 5 755.0779 | |
| 5 628.9475 | |
| 5 647.3319 | |
| 5 349.3108 | |
| 5 378.0295 | |
| 5 238.1631 | |
| 5 276.6517 | |
| 5 315.0570 | |
| 5 411.9487 | |
| 5 184.5847 | |
| 5 238.1413 | |
| 5 235.9266 | |
| 5 403.0059 | |
| 5 430.9347 | |
| 5 466.3616 | |
| 5 437.0520 | |
| 5 477.2473 | |
| 5 510.3342 | |
| 5 509.3013 | |
| 5 534.5374 | |
| 5 419.9721 | |
| 5 459.8181 | |
| 5 504.9115 | |
| 5 475.5279 | |
| 5 550.7415 | |
| 5 615.5340 | |
| 5 609.2085 | |
| 5 565.6322 | |
| 5 463.9387 | |
| 5 524.9729 | |
| 5 610.8884 | |
| 5 491.3326 | |
| 5 645.4452 | |
| 5 712.7393 | |
| 5 140.4497 | |
| 5 077.1477 | |
| 5 363.4978 | |
| 5 579.1526 | |
| 5 668.6854 | |
| 5 510.7455 | |
| 5 567.4840 | |
| 5 619.8428 | |
| 5 663.2048 | |
| 5 695.6664 | |
| 5 701.9929 | |
| 5 805.8301 | |
| 6 089.8010 | |
| 6 157.5223 | |
| 6 266.9711 | |
| 6 374.7723 | |
| 6 428.1398 | |
| 6 348.5264 | |
| 6 252.7394 | |
| 6 231.3048 | |
| 6 181.4949 | |
| 6 122.6476 | |
| 6 189.1478 | |
| 6 198.5512 | |
| 6 225.6935 | |
| 6 295.9212 | |
| 6 364.3332 | |
| 6 339.2867 | |
| 5 934.7750 | |
| 3 346.3248 | |
| 6 569.1071 | |
| 6 216.4316 | |
| 3 359.3135 | |
| 5 939.2819 | |
| 5 919.2720 | |
| 5 307.5214 | |
| 5 830.9868 | |
| 5 179.6513 | |
| 5 609.7217 | |
| 5 507.3416 | |
| 5 412.6870 | |
| 5 383.9054 | |
| 5 217.3158 | |
| 5 236.5398 | |
| 5 985.4589 | |
| 5 785.3939 | |
| 5 754.1829 | |
| 5 640.3294 | |
| 5 812.4126 | |
| 5 297.9386 | |
| 5 276.8619 | |
| 5 910.7162 | |
| 5 805.7936 | |
| 5 746.5919 | |
| 5 142.7434 | |
| 5 825.9106 | |
| 5 177.5408 | |
| 5 187.0883 | |
| 5 210.8916 | |
| 8 623.6941 | |
| 7 737.6953 | |
| 7 470.7255 | |
| 7 915.1690 | |
| 9 339.2677 | |
| 8 699.1140 | |
| 5 014.7763 | |
| 5 004.8457 | |
| 5 017.0692 | |
| 5 017.1675 | |
| 5 017.8080 | |
| 5 013.7865 | |
| 5 018.1687 | |
| 4 978.8814 | |
| 4 980.3846 | |
| 5 004.7348 | |
| 5 002.5900 | |
| 4 998.9005 | |
| 5 000.7478 | |
| 4 999.6026 | |
| 4 994.6099 | |
| 4 997.8807 | |
| 4 989.7252 | |
| 5 005.9140 | |
| 5 003.1278 | |
| 5 003.1745 | |
| 5 003.2424 | |
| 5 006.5846 | |
| 5 004.5682 | |
| 5 002.1961 | |
| 5 000.8673 | |
| 5 013.7833 | |
| 5 006.1357 | |
| 5 010.1656 | |
| 4 997.6994 | |
| 4 996.3604 | |
| 4 974.2310 | |
| 5 016.9289 | |
| 5 008.5323 | |
| 5 008.6256 | |
| 5 016.1774 | |
| 5 015.3856 | |
| 5 010.9294 | |
| 5 078.2248 | |
| 6 703.6275 | |
| 6 704.8493 | |
| 6 704.3521 | |
| 6 695.5987 | |
| 6 699.2904 | |
| 6 696.4468 | |
| 6 704.3483 | |
| 6 700.6356 | |
| 6 687.9198 | |
| 6 693.8875 | |
| 6 701.4900 | |
| 6 698.3617 | |
| 6 698.3544 | |
| 6 697.5820 | |
| 6 698.6394 | |
| 6 698.9277 | |
| 6 697.8758 | |
| 6 698.9557 | |
| 6 698.9225 | |
| 6 699.0111 | |
| 6 697.0276 | |
| 6 699.3150 | |
| 6 701.2217 | |
| 6 699.2208 | |
| 6 699.0372 | |
| 6 698.3883 | |
| 6 698.7171 | |
| 6 699.2054 | |
| 6 699.5258 | |
| 6 700.1433 | |
| 6 697.8782 | |
| 6 697.2832 | |
| 6 700.0750 | |
| 6 697.8607 | |
| 6 697.8709 | |
| 6 701.1880 | |
| 6 697.8900 | |
| 6 697.2936 | |
| 6 697.2860 | |
| 6 698.3647 | |
| 6 697.5548 | |
| 6 699.2408 | |
| 6 699.1999 | |
| 6 697.8967 | |
| 6 698.6296 | |
| 6 697.3138 | |
| 6 697.8732 | |
| 6 700.9256 | |
| 6 697.8944 | |
| 6 698.7417 | |
| 6 697.2817 | |
| 6 696.4712 | |
| 6 698.6351 | |
| 6 699.1812 | |
| 6 698.1314 | |
| 6 698.6636 | |
| 6 698.4252 | |
| 6 695.2528 | |
| 6 698.1568 | |
| 6 697.7903 | |
| 6 697.7746 | |
| 6 697.2710 | |
| 6 697.2324 | |
| 6 697.3224 | |
| 6 697.5928 | |
| 6 698.6147 | |
| 6 659.7818 | |
| 6 671.6870 | |
| 6 669.8074 | |
| 6 670.3619 | |
| 6 670.3293 | |
| 6 669.5086 | |
| 6 668.9232 | |
| 6 669.8059 | |
| 6 668.9386 | |
| 6 669.7864 | |
| 6 679.1667 | |
| 6 679.2016 | |
| 6 664.9645 | |
| 6 665.7909 | |
| 6 665.2823 | |
| 6 664.2731 | |
| 6 663.8540 | |
| 6 663.0083 | |
| 6 663.8316 | |
| 6 663.0125 | |
| 6 662.5476 | |
| 6 662.1250 | |
| 6 660.4496 | |
| 6 662.1091 | |
| 6 662.1395 | |
| 6 661.7293 | |
| 6 660.4315 | |
| 6 661.2671 | |
| 6 669.2616 | |
| 6 669.2552 | |
| 6 662.1672 | |
| 6 670.0738 | |
| 6 661.2492 | |
| 6 674.4864 | |
| 6 666.8963 | |
| 6 666.0472 | |
| 6 674.5453 | |
| 6 667.7754 | |
| 6 667.7826 | |
| 6 666.8949 | |
| 6 677.9439 | |
| 6 666.9035 | |
| 6 666.0480 | |
| 6 666.0921 | |
| 6 666.4695 | |
| 6 627.3841 | |
| 6 390.5129 | |
| 6 682.7729 | |
| 6 715.2174 | |
| 6 667.6296 | |
| 6 628.8211 | |
| 6 641.5271 | |
| 6 619.4450 | |
| 6 546.0539 | |
| 6 694.8391 | |
| 6 647.0605 | |
| 6 585.2178 | |
| 6 461.6609 | |
| 6 481.6806 | |
| 6 445.7485 | |
| 6 346.4306 | |
| 6 361.1610 | |
| 6 376.1917 | |
| 6 275.9495 | |
| 6 198.4572 | |
| 6 238.0103 | |
| 6 251.0956 | |
| 6 312.3676 | |
| 6 209.0505 | |
| 6 170.6608 | |
| 6 116.4065 | |
| 6 571.1651 | |
| 6 684.9736 | |
| 6 670.8007 | |
| 6 822.9457 | |
| 6 753.4523 | |
| 6 697.8055 | |
| 6 594.7318 | |
| 6 631.4418 | |
| 6 630.5632 | |
| 6 676.7973 | |
| 6 660.5045 | |
| 6 668.4356 | |
| 6 696.8402 | |
| 6 763.1647 | |
| 6 739.3383 | |
| 6 728.6221 | |
| 6 692.2787 | |
| 6 721.1603 | |
| 6 728.6978 | |
| 6 691.8342 | |
| 6 745.9294 | |
| 6 593.0798 | |
| 6 564.1463 | |
| 6 582.5008 | |
| 6 528.6467 | |
| 6 627.2116 | |
| 6 527.8893 | |
| 6 526.3271 | |
| 6 515.9168 | |
| 6 531.0984 | |
| 6 516.2932 | |
| 6 500.0143 | |
| 6 431.6299 | |
| 6 419.8823 | |
| 6 342.7787 | |
| 6 244.4227 | |
| 6 335.9885 | |
| 6 386.5380 | |
| 6 318.1576 | |
| 6 263.3048 | |
| 6 319.3754 | |
| 6 161.1194 | |
| 6 292.2982 | |
| 6 320.0018 | |
| 6 309.8689 | |
| 6 294.8973 | |
| 6 202.5368 | |
| 6 318.9920 | |
| 6 149.6000 | |
| 6 146.0848 | |
| 6 194.4037 | |
| 6 174.4911 | |
| 6 133.1132 | |
| 6 165.2828 | |
| 6 121.4550 | |
| 6 110.2307 | |
| 6 053.2381 | |
| 6 054.3940 | |
| 6 022.9090 | |
| 6 030.8903 | |
| 6 001.0407 | |
| 5 947.1680 | |
| 5 987.3266 | |
| 5 934.4409 | |
| 5 968.7235 | |
| 5 945.4880 | |
| 5 988.6796 | |
| 6 020.3345 | |
| 6 005.8734 | |
| 5 936.8993 | |
| 5 997.5995 | |
| 6 002.5863 | |
| 6 013.3520 | |
| 6 082.8463 | |
| 6 089.4495 | |
| 5 994.5969 | |
| 5 979.4181 | |
| 5 993.6011 | |
| 6 007.1260 | |
| 5 948.8096 | |
| 5 872.1118 | |
| 5 888.4278 | |
| 5 992.1408 | |
| 6 140.5565 | |
| 5 851.1666 | |
| 5 866.3072 | |
| 5 798.0931 | |
| 5 868.7668 | |
| 5 834.8267 | |
| 5 728.5213 | |
| 5 948.5291 | |
| 5 996.9833 | |
| 6 054.3077 | |
| 6 078.6908 | |
| 6 098.1732 | |
| 6 071.8023 | |
| 6 166.7551 | |
| 6 173.2782 | |
| 6 121.6198 | |
| 6 083.3247 | |
| 6 077.3206 | |
| 6 197.8356 | |
| 6 337.1108 | |
| 6 316.4870 | |
| 6 451.6235 | |
| 6 411.0598 | |
| 6 370.6078 | |
| 6 402.5274 | |
| 6 439.8801 | |
| 6 278.8560 | |
| 5 875.6987 | |
| 5 706.2133 | |
| 5 881.5575 | |
| 5 909.1600 | |
| 5 751.6985 | |
| 5 814.9026 | |
| 5 858.6068 | |
| 5 847.2423 | |
| 5 872.0793 | |
| 5 856.3351 | |
| 5 893.4180 | |
| 5 894.6755 | |
| 5 902.3982 | |
| 5 863.7779 | |
| 5 832.7139 | |
| 5 798.9615 | |
| 5 727.6865 | |
| 5 608.2923 | |
| 5 548.4139 | |
| 5 656.2468 | |
| 5 799.7409 | |
| 5 849.2254 | |
| 5 842.7987 | |
| 5 933.1621 | |
| 5 833.4609 | |
| 5 874.7508 | |
| 5 796.6205 | |
| 5 792.2251 | |
| 5 818.8637 | |
| 5 794.8494 | |
| 5 849.5122 | |
| 5 762.7383 | |
| 5 815.9085 | |
| 5 874.2851 | |
| 5 841.9592 | |
| 5 757.8134 | |
| 5 743.9562 | |
| 5 773.3803 | |
| 5 898.6367 | |
| 5 996.1911 | |
| 6 017.0894 | |
| 6 089.5924 | |
| 6 280.6829 | |
| 6 305.3539 | |
| 6 387.0352 | |
| 6 451.7724 | |
| 6 423.6316 | |
| 6 459.2046 | |
| 6 368.2737 | |
| 6 177.2614 | |
| 6 192.4538 | |
| 6 303.6515 | |
| 6 353.4564 | |
| 6 502.4107 | |
| 6 356.0788 | |
| 6 789.0869 | |
| 7 032.6207 | |
| 7 105.4726 | |
| 7 021.1984 | |
| 7 072.8035 | |
| 6 979.2915 | |
| 6 860.3364 | |
| 7 040.0084 | |
| 6 912.4606 | |
| 7 109.9082 | |
| 6 878.6025 | |
| 6 748.4352 | |
| 6 417.9894 | |
| 6 398.7449 | |
| 6 456.4011 | |
| 6 268.7515 | |
| 6 196.1100 | |
| 5 994.4092 | |
| 6 126.2155 | |
| 6 144.9303 | |
| 6 168.0390 | |
| 5 859.7205 | |
| 5 626.2514 | |
| 5 647.3862 | |
| 5 278.9263 | |
| 4 814.0212 | |
| 5 691.6765 | |
| 5 538.7309 | |
| 4 973.9383 | |
| 4 692.1732 | |
| 4 428.1066 | |
| 4 394.4235 | |
| 4 357.2917 | |
| 4 303.2966 | |
| 4 327.6798 | |
| 4 333.8961 | |
| 4 393.1310 | |
| 4 152.7799 | |
| 4 112.6193 | |
| 4 153.5605 | |
| 4 254.5779 | |
| 4 186.5974 | |
| 4 163.5456 | |
| 4 037.8540 | |
| 3 925.8497 | |
| 3 928.1396 | |
| 3 991.4769 | |
| 4 077.2274 | |
| 4 146.6019 | |
| 4 151.9862 | |
| 4 066.8534 | |
| 4 016.6777 | |
| 4 139.2503 | |
| 4 171.8153 | |
| 4 184.8974 | |
| 4 244.8478 |