História das diárias BAM /AOA desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 475.0785 Kwanza angolano
o mínimo em
1 Marco bósnio-herzegovino conversível = 47.7664 Kwanza angolano
história preço de AOA / BAM
| Date | BAM/AOA |
| | 454.7232 |
| | 465.3786 |
| | 460.4192 |
| | 463.4235 |
| | 463.9671 |
| | 466.5752 |
| | 459.7344 |
| | 461.0881 |
| | 456.4907 |
| | 457.9235 |
| | 456.5942 |
| | 460.6078 |
| | 462.4326 |
| | 464.2610 |
| | 464.7071 |
| | 468.6721 |
| | 467.4217 |
| | 462.4902 |
| | 456.8990 |
| | 460.9350 |
| | 465.1194 |
| | 462.4142 |
| | 452.8209 |
| | 457.0202 |
| | 449.5144 |
| | 449.2871 |
| | 445.5810 |
| | 444.6324 |
| | 445.8604 |
| | 451.1564 |
| | 453.2081 |
| | 454.3176 |
| | 455.4761 |
| | 456.0050 |
| | 460.9628 |
| | 461.9796 |
| | 463.0574 |
| | 465.7820 |
| | 469.0279 |
| | 473.3029 |
| | 462.1914 |
| | 460.7606 |
| | 444.5515 |
| | 414.6989 |
| | 372.0133 |
| | 330.9766 |
| | 310.7820 |
| | 298.3307 |
| | 292.2173 |
| | 287.0927 |
| | 287.2787 |
| | 287.7161 |
| | 284.5778 |
| | 275.5186 |
| | 274.6641 |
| | 273.3268 |
| | 276.2435 |
| | 275.2532 |
| | 277.3866 |
| | 281.0120 |
| | 279.7476 |
| | 278.8646 |
| | 275.2814 |
| | 275.1049 |
| | 273.4382 |
| | 273.4495 |
| | 272.7458 |
| | 272.9612 |
| | 271.2703 |
| | 266.3691 |
| | 261.2793 |
| | 249.1990 |
| | 246.1776 |
| | 229.8619 |
| | 221.0712 |
| | 218.4125 |
| | 217.1122 |
| | 212.6698 |
| | 219.8768 |
| | 221.9714 |
| | 217.4791 |
| | 218.8629 |
| | 219.7768 |
| | 223.5496 |
| | 224.1304 |
| | 226.6640 |
| | 225.5435 |
| | 222.9207 |
| | 221.7711 |
| | 228.1337 |
| | 231.3615 |
| | 233.0775 |
| | 232.5546 |
| | 234.6675 |
| | 231.2174 |
| | 227.2349 |
| | 218.2822 |
| | 217.0839 |
| | 217.8618 |
| | 221.5992 |
| | 257.1671 |
| | 263.1493 |
| | 264.2370 |
| | 284.2237 |
| | 291.8524 |
| | 305.0850 |
| | 305.6436 |
| | 301.8242 |
| | 306.1898 |
| | 313.1407 |
| | 318.5941 |
| | 321.6561 |
| | 325.9618 |
| | 326.2788 |
| | 322.3250 |
| | 325.8319 |
| | 331.8376 |
| | 337.2382 |
| | 349.3410 |
| | 353.4435 |
| | 353.3115 |
| | 354.8245 |
| | 354.0827 |
| | 353.6876 |
| | 355.9199 |
| | 359.6307 |
| | 368.5800 |
| | 375.6621 |
| | 384.0152 |
| | 382.7440 |
| | 381.4819 |
| | 384.2653 |
| | 383.4864 |
| | 388.2496 |
| | 385.2785 |
| | 386.9112 |
| | 389.5737 |
| | 391.7266 |
| | 394.8765 |
| | 390.4779 |
| | 397.7750 |
| | 399.0532 |
| | 400.1085 |
| | 401.6538 |
| | 406.7857 |
| | 406.8335 |
| | 403.3712 |
| | 405.7797 |
| | 398.1094 |
| | 382.4621 |
| | 377.1415 |
| | 376.6858 |
| | 381.8630 |
| | 378.0769 |
| | 375.0151 |
| | 387.8945 |
| | 404.4301 |
| | 404.8192 |
| | 401.8557 |
| | 405.4938 |
| | 408.1693 |
| | 405.5207 |
| | 408.8215 |
| | 411.1949 |
| | 408.5656 |
| | 407.2435 |
| | 408.4256 |
| | 404.6009 |
| | 401.2772 |
| | 398.1361 |
| | 403.5861 |
| | 403.9483 |
| | 396.5074 |
| | 397.9362 |
| | 391.8915 |
| | 388.4383 |
| | 380.2818 |
| | 369.1940 |
| | 372.8293 |
| | 379.6361 |
| | 375.8436 |
| | 366.3952 |
| | 356.2367 |
| | 349.2635 |
| | 350.7684 |
| | 349.6021 |
| | 336.7405 |
| | 331.4687 |
| | 332.0317 |
| | 332.9112 |
| | 333.8616 |
| | 347.6623 |
| | 344.9288 |
| | 340.2245 |
| | 329.4712 |
| | 322.8687 |
| | 316.6726 |
| | 303.3263 |
| | 312.6752 |
| | 310.6177 |
| | 310.9903 |
| | 315.8149 |
| | 303.9560 |
| | 293.5162 |
| | 285.4322 |
| | 285.1077 |
| | 287.1410 |
| | 280.2400 |
| | 272.7523 |
| | 274.2261 |
| | 277.8648 |
| | 280.4685 |
| | 279.8606 |
| | 277.3772 |
| | 275.3502 |
| | 276.1161 |
| | 275.9218 |
| | 273.1923 |
| | 261.5719 |
| | 269.6490 |
| | 276.0626 |
| | 267.6150 |
| | 260.9065 |
| | 260.2162 |
| | 282.1907 |
| | 278.3746 |
| | 257.2803 |
| | 230.7771 |
| | 213.9868 |
| | 210.6724 |
| | 207.2365 |
| | 206.4533 |
| | 206.5402 |
| | 203.0471 |
| | 205.7995 |
| | 205.5806 |
| | 207.2221 |
| | 202.5622 |
| | 197.6388 |
| | 198.8371 |
| | 199.4465 |
| | 198.0790 |
| | 198.4943 |
| | 198.2606 |
| | 194.4605 |
| | 196.0066 |
| | 189.9014 |
| | 188.8160 |
| | 187.5753 |
| | 186.7610 |
| | 186.1630 |
| | 184.2679 |
| | 183.4217 |
| | 184.7404 |
| | 183.1084 |
| | 182.3983 |
| | 183.5189 |
| | 182.9284 |
| | 180.8467 |
| | 182.2295 |
| | 182.5397 |
| | 182.1738 |
| | 181.1351 |
| | 182.8317 |
| | 181.3125 |
| | 180.2310 |
| | 181.9570 |
| | 180.8681 |
| | 180.6308 |
| | 179.6020 |
| | 178.9366 |
| | 180.5669 |
| | 179.7619 |
| | 180.4873 |
| | 181.2622 |
| | 178.5988 |
| | 178.6807 |
| | 179.4064 |
| | 179.0974 |
| | 179.1251 |
| | 177.2429 |
| | 175.9225 |
| | 173.6648 |
| | 169.8383 |
| | 168.1859 |
| | 168.8463 |
| | 162.6679 |
| | 156.5152 |
| | 153.2002 |
| | 153.2940 |
| | 152.3831 |
| | 151.9748 |
| | 156.0149 |
| | 150.0446 |
| | 147.7968 |
| | 146.7200 |
| | 143.8125 |
| | 144.1826 |
| | 142.5901 |
| | 140.5884 |
| | 140.4205 |
| | 141.0017 |
| | 140.3890 |
| | 139.6778 |
| | 136.7471 |
| | 137.5144 |
| | 137.1525 |
| | 135.0356 |
| | 135.8313 |
| | 135.0849 |
| | 135.2540 |
| | 133.8817 |
| | 134.1879 |
| | 132.6587 |
| | 131.9357 |
| | 131.7519 |
| | 128.4233 |
| | 115.3374 |
| | 113.9939 |
| | 101.5295 |
| | 101.8407 |
| | 100.7215 |
| | 99.9601 |
| | 99.8640 |
| | 100.6692 |
| | 100.9506 |
| | 99.5517 |
| | 98.9606 |
| | 98.5236 |
| | 98.7874 |
| | 99.6714 |
| | 100.0793 |
| | 99.5987 |
| | 99.6080 |
| | 100.5248 |
| | 101.4104 |
| | 101.9081 |
| | 100.9433 |
| | 101.6020 |
| | 100.2143 |
| | 99.9212 |
| | 100.0613 |
| | 99.6439 |
| | 98.7558 |
| | 97.3634 |
| | 96.6836 |
| | 96.4924 |
| | 94.8715 |
| | 94.5748 |
| | 95.0483 |
| | 95.4903 |
| | 94.6984 |
| | 95.3125 |
| | 93.4463 |
| | 92.6942 |
| | 93.1277 |
| | 92.3224 |
| | 91.1097 |
| | 89.9434 |
| | 90.5892 |
| | 92.9155 |
| | 91.6082 |
| | 91.0325 |
| | 90.5406 |
| | 90.8668 |
| | 90.9977 |
| | 91.3714 |
| | 90.8683 |
| | 91.7892 |
| | 91.0304 |
| | 90.3887 |
| | 91.0094 |
| | 88.6601 |
| | 89.9076 |
| | 88.7817 |
| | 90.5708 |
| | 91.9180 |
| | 91.3535 |
| | 91.4318 |
| | 95.1489 |
| | 96.6025 |
| | 96.1091 |
| | 95.6341 |
| | 96.2993 |
| | 96.9282 |
| | 96.9604 |
| | 97.0458 |
| | 96.4721 |
| | 96.6812 |
| | 96.6413 |
| | 96.4567 |
| | 97.1705 |
| | 96.6291 |
| | 96.2906 |
| | 96.3540 |
| | 95.2608 |
| | 93.7285 |
| | 94.7383 |
| | 94.7158 |
| | 96.1489 |
| | 96.9046 |
| | 95.8744 |
| | 95.6387 |
| | 95.7287 |
| | 97.1705 |
| | 97.0585 |
| | 96.4240 |
| | 96.6357 |
| | 93.9954 |
| | 95.3401 |
| | 93.8977 |
| | 92.3823 |
| | 91.1879 |
| | 90.8167 |
| | 88.9116 |
| | 89.1468 |
| | 90.8208 |
| | 89.5323 |
| | 89.4756 |
| | 87.7280 |
| | 85.9824 |
| | 87.7208 |
| | 79.5933 |
| | 75.3383 |
| | 75.7448 |
| | 75.5889 |
| | 75.8302 |
| | 75.1037 |
| | 73.1858 |
| | 73.9441 |
| | 74.3071 |
| | 74.3863 |
| | 76.1774 |
| | 76.9868 |
| | 78.3775 |
| | 78.4787 |
| | 77.3794 |
| | 77.7598 |
| | 77.3150 |
| | 73.4271 |
| | 71.7665 |
| | 72.0661 |
| | 74.6655 |
| | 71.2828 |
| | 70.8952 |
| | 70.5210 |
| | 71.3712 |
| | 69.4973 |
| | 70.0107 |
| | 69.5582 |
| | 69.6753 |
| | 69.4437 |
| | 68.1787 |
| | 63.6400 |
| | 61.6096 |
| | 61.6853 |
| | 63.3624 |
| | 62.4073 |
| | 62.2365 |
| | 60.7287 |
| | 59.9347 |
| | 58.9284 |
| | 60.6305 |
| | 59.7572 |
| | 60.1341 |
| | 57.6763 |
| | 59.1278 |
| | 60.8391 |
| | 61.3837 |
| | 60.9567 |
| | 60.6888 |
| | 60.3038 |
| | 59.6626 |
| | 61.3606 |
| | 62.4512 |
| | 62.8812 |
| | 63.7167 |
| | 63.8435 |
| | 64.9290 |
| | 64.1405 |
| | 64.4463 |
| | 64.0189 |
| | 64.0685 |
| | 63.2698 |
| | 63.4186 |
| | 64.2525 |
| | 64.5864 |
| | 64.1855 |
| | 63.6461 |
| | 63.7540 |
| | 64.4289 |
| | 64.6319 |
| | 64.3512 |
| | 65.5241 |
| | 65.8160 |
| | 66.7941 |
| | 67.0104 |
| | 67.0452 |
| | 66.6172 |
| | 67.0380 |
| | 67.6812 |
| | 67.8387 |
| | 68.3168 |
| | 67.9175 |
| | 67.7728 |
| | 67.9619 |
| | 68.0586 |
| | 68.1332 |
| | 68.6205 |
| | 68.8020 |
| | 69.3552 |
| | 69.1763 |
| | 68.8495 |
| | 69.2269 |
| | 68.7785 |
| | 68.9968 |
| | 69.0495 |
| | 69.4876 |
| | 69.2468 |
| | 68.5438 |
| | 68.5366 |
| | 68.4017 |
| | 68.0939 |
| | 67.5146 |
| | 68.2447 |
| | 67.6695 |
| | 68.4957 |
| | 68.2989 |
| | 68.8521 |
| | 68.3633 |
| | 68.6379 |
| | 68.5146 |
| | 67.5805 |
| | 67.2870 |
| | 67.2119 |
| | 66.4731 |
| | 67.2482 |
| | 68.6266 |
| | 68.2329 |
| | 67.5120 |
| | 67.7298 |
| | 67.3786 |
| | 66.8504 |
| | 65.9510 |
| | 65.4791 |
| | 64.7459 |
| | 65.8125 |
| | 65.7363 |
| | 65.5936 |
| | 65.4147 |
| | 65.1759 |
| | 64.8293 |
| | 64.3798 |
| | 63.3598 |
| | 64.3123 |
| | 64.5869 |
| | 65.7368 |
| | 65.1626 |
| | 64.2203 |
| | 63.5694 |
| | 63.2928 |
| | 63.7489 |
| | 64.2474 |
| | 64.3021 |
| | 64.1359 |
| | 64.0598 |
| | 63.8793 |
| | 62.9906 |
| | 63.0934 |
| | 63.5306 |
| | 63.9186 |
| | 63.9048 |
| | 64.1002 |
| | 65.5456 |
| | 65.7276 |
| | 66.2645 |
| | 65.9480 |
| | 65.2889 |
| | 65.5722 |
| | 64.3947 |
| | 64.6196 |
| | 64.5700 |
| | 64.4760 |
| | 63.3470 |
| | 63.9135 |
| | 63.4114 |
| | 62.5059 |
| | 62.1547 |
| | 62.5622 |
| | 62.9717 |
| | 63.7233 |
| | 63.1931 |
| | 63.2749 |
| | 62.8807 |
| | 63.0382 |
| | 63.9595 |
| | 62.3050 |
| | 61.4644 |
| | 60.9900 |
| | 60.2097 |
| | 60.1366 |
| | 60.5814 |
| | 59.7593 |
| | 59.1156 |
| | 62.0197 |
| | 60.9895 |
| | 62.0085 |
| | 60.8197 |
| | 61.2748 |
| | 60.9710 |
| | 60.7906 |
| | 61.0958 |
| | 62.2564 |
| | 62.3996 |
| | 63.5602 |
| | 64.4003 |
| | 63.8552 |
| | 63.6119 |
| | 63.7612 |
| | 64.8783 |
| | 64.9019 |
| | 64.3619 |
| | 63.9580 |
| | 64.3476 |
| | 65.0353 |
| | 64.4652 |
| | 64.1145 |
| | 63.8143 |
| | 63.8501 |
| | 63.3920 |
| | 61.5156 |
| | 61.8781 |
| | 62.6527 |
| | 63.2795 |
| | 63.0725 |
| | 63.9519 |
| | 65.1498 |
| | 64.6360 |
| | 65.5313 |
| | 66.1964 |
| | 66.7696 |
| | 67.4624 |
| | 67.5233 |
| | 66.7103 |
| | 65.9561 |
| | 64.0240 |
| | 65.1964 |
| | 66.0180 |
| | 65.2434 |
| | 67.4916 |
| | 69.1047 |
| | 68.4635 |
| | 68.6512 |
| | 67.7058 |
| | 67.9057 |
| | 68.3643 |
| | 66.9532 |
| | 66.7885 |
| | 69.1042 |
| | 67.9016 |
| | 68.0248 |
| | 68.4543 |
| | 69.4207 |
| | 67.9676 |
| | 66.7604 |
| | 67.6368 |
| | 68.2385 |
| | 70.6089 |
| | 69.3603 |
| | 67.7109 |
| | 68.6885 |
| | 67.6536 |
| | 66.9951 |
| | 67.4563 |
| | 66.5037 |
| | 66.5078 |
| | 65.6156 |
| | 65.1754 |
| | 64.0388 |
| | 64.6621 |
| | 65.1094 |
| | 64.7423 |
| | 63.0960 |
| | 61.2696 |
| | 63.1911 |
| | 61.9926 |
| | 61.8014 |
| | 63.0842 |
| | 62.5831 |
| | 61.7232 |
| | 64.1523 |
| | 63.9805 |
| | 65.5149 |
| | 65.3549 |
| | 65.7915 |
| | 66.2281 |
| | 65.3774 |
| | 64.2955 |
| | 63.0602 |
| | 60.8800 |
| | 59.5057 |
| | 59.1202 |
| | 58.8926 |
| | 59.8426 |
| | 60.5528 |
| | 62.4845 |
| | 62.1107 |
| | 61.4292 |
| | 61.1541 |
| | 59.3743 |
| | 59.1907 |
| | 58.0557 |
| | 58.3036 |
| | 57.7530 |
| | 56.3730 |
| | 58.1559 |
| | 58.8763 |
| | 59.0496 |
| | 62.9988 |
| | 63.4498 |
| | 64.1497 |
| | 64.1712 |
| | 63.9938 |
| | 64.0587 |
| | 62.7018 |
| | 62.6210 |
| | 62.2687 |
| | 62.5433 |
| | 62.7652 |
| | 63.1042 |
| | 62.8035 |
| | 62.9007 |
| | 63.5398 |
| | 65.4776 |
| | 66.0707 |
| | 66.6295 |
| | 65.7061 |
| | 65.4050 |
| | 64.9361 |
| | 66.2885 |
| | 66.2563 |
| | 67.4762 |
| | 66.6009 |
| | 66.0881 |
| | 64.6442 |
| | 63.8655 |
| | 64.5225 |
| | 65.0982 |
| | 56.6522 |
| | 58.2627 |
| | 58.1717 |
| | 58.4228 |
| | 57.9549 |
| | 56.3934 |
| | 56.6726 |
| | 56.7636 |
| | 56.0238 |
| | 55.4854 |
| | 57.2570 |
| | 56.6353 |
| | 56.5576 |
| | 55.6245 |
| | 55.4680 |
| | 55.8995 |
| | 55.1439 |
| | 54.8836 |
| | 55.2359 |
| | 56.3781 |
| | 55.7053 |
| | 53.7966 |
| | 54.1064 |
| | 52.9489 |
| | 51.8823 |
| | 51.1182 |
| | 51.6706 |
| | 51.9529 |
| | 50.9546 |
| | 52.6569 |
| | 50.3166 |
| | 48.8582 |
| | 48.6908 |
| | 48.8948 |
| | 49.1553 |
| | 50.0954 |
| | 49.2103 |
| | 50.3780 |
| | 50.5507 |
| | 51.2468 |
| | 53.3293 |
| | 54.3350 |
| | 53.5440 |
| | 52.1600 |
| | 49.4318 |
| | 48.3801 |
| | 49.2269 |
| | 48.5563 |
| | 48.8479 |
| | 48.5270 |
| | 47.7664 |
| | 51.0067 |
| | 51.8450 |
| | 51.8082 |
| | 55.2931 |
| | 56.3597 |
| | 54.4183 |
| | 54.0614 |
| | 55.9425 |
| | 56.6639 |
| | 56.4834 |
| | 57.3552 |
| | 59.5757 |
| | 60.4112 |
| | 60.7466 |
| | 60.8069 |
| | 60.0119 |
| | 60.2752 |
| | 59.2981 |
| | 59.2403 |
| | 60.0323 |
| | 59.4459 |
| | 60.2711 |
| | 59.3676 |
| | 59.3641 |
| | 59.2398 |
| | 59.8431 |
| | 60.8601 |
| | 60.5543 |