Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Kwanza Angola
Lịch sử của giá hàng ngày BAM /AOA kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 540.7965 Kwanza Angola
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 47.7664 Kwanza Angola
| Date | BAM/AOA |
|---|---|
| 529.1422 | |
| 540.0621 | |
| 533.3563 | |
| 513.0502 | |
| 504.4881 | |
| 505.3021 | |
| 509.5461 | |
| 507.0095 | |
| 489.9469 | |
| 490.0556 | |
| 488.7548 | |
| 482.0391 | |
| 479.5991 | |
| 491.1030 | |
| 481.2558 | |
| 475.7741 | |
| 486.0761 | |
| 487.5104 | |
| 484.3680 | |
| 489.7138 | |
| 492.3126 | |
| 491.8650 | |
| 489.1130 | |
| 494.1106 | |
| 496.7652 | |
| 508.0318 | |
| 504.4424 | |
| 505.2069 | |
| 507.5690 | |
| 510.4481 | |
| 539.0971 | |
| 530.2472 | |
| 528.8806 | |
| 522.5960 | |
| 516.2545 | |
| 517.3857 | |
| 501.2940 | |
| 491.3351 | |
| 491.5945 | |
| 483.3356 | |
| 485.7076 | |
| 488.3002 | |
| 482.7309 | |
| 472.8024 | |
| 468.6306 | |
| 469.1184 | |
| 469.2493 | |
| 474.3395 | |
| 473.0981 | |
| 471.1347 | |
| 459.9144 | |
| 460.8088 | |
| 457.6636 | |
| 454.2890 | |
| 454.7232 | |
| 465.3786 | |
| 460.4192 | |
| 463.4235 | |
| 463.9671 | |
| 466.5752 | |
| 459.7344 | |
| 461.0881 | |
| 456.4907 | |
| 457.9235 | |
| 456.5942 | |
| 460.6078 | |
| 462.4326 | |
| 464.2610 | |
| 464.7071 | |
| 468.6721 | |
| 467.4217 | |
| 462.4902 | |
| 456.8990 | |
| 460.9350 | |
| 465.1194 | |
| 462.4142 | |
| 452.8209 | |
| 457.0202 | |
| 449.5144 | |
| 449.2871 | |
| 445.5810 | |
| 444.6324 | |
| 445.8604 | |
| 451.1564 | |
| 453.2081 | |
| 454.3176 | |
| 455.4761 | |
| 456.0050 | |
| 460.9628 | |
| 461.9796 | |
| 463.0574 | |
| 465.7820 | |
| 469.0279 | |
| 473.3029 | |
| 462.1914 | |
| 460.7606 | |
| 444.5515 | |
| 414.6989 | |
| 372.0133 | |
| 330.9766 | |
| 310.7820 | |
| 298.3307 | |
| 292.2173 | |
| 287.0927 | |
| 287.2787 | |
| 287.7161 | |
| 284.5778 | |
| 275.5186 | |
| 274.6641 | |
| 273.3268 | |
| 276.2435 | |
| 275.2532 | |
| 277.3866 | |
| 281.0120 | |
| 279.7476 | |
| 278.8646 | |
| 275.2814 | |
| 275.1049 | |
| 273.4382 | |
| 273.4495 | |
| 272.7458 | |
| 272.9612 | |
| 271.2703 | |
| 266.3691 | |
| 261.2793 | |
| 249.1990 | |
| 246.1776 | |
| 229.8619 | |
| 221.0712 | |
| 218.4125 | |
| 217.1122 | |
| 212.6698 | |
| 219.8768 | |
| 221.9714 | |
| 217.4791 | |
| 218.8629 | |
| 219.7768 | |
| 223.5496 | |
| 224.1304 | |
| 226.6640 | |
| 225.5435 | |
| 222.9207 | |
| 221.7711 | |
| 228.1337 | |
| 231.3615 | |
| 233.0775 | |
| 232.5546 | |
| 234.6675 | |
| 231.2174 | |
| 227.2349 | |
| 218.2822 | |
| 217.0839 | |
| 217.8618 | |
| 221.5992 | |
| 257.1671 | |
| 263.1493 | |
| 264.2370 | |
| 284.2237 | |
| 291.8524 | |
| 305.0850 | |
| 305.6436 | |
| 301.8242 | |
| 306.1898 | |
| 313.1407 | |
| 318.5941 | |
| 321.6561 | |
| 325.9618 | |
| 326.2788 | |
| 322.3250 | |
| 325.8319 | |
| 331.8376 | |
| 337.2382 | |
| 349.3410 | |
| 353.4435 | |
| 353.3115 | |
| 354.8245 | |
| 354.0827 | |
| 353.6876 | |
| 355.9199 | |
| 359.6307 | |
| 368.5800 | |
| 375.6621 | |
| 384.0152 | |
| 382.7440 | |
| 381.4819 | |
| 384.2653 | |
| 383.4864 | |
| 388.2496 | |
| 385.2785 | |
| 386.9112 | |
| 389.5737 | |
| 391.7266 | |
| 394.8765 | |
| 390.4779 | |
| 397.7750 | |
| 399.0532 | |
| 400.1085 | |
| 401.6538 | |
| 406.7857 | |
| 406.8335 | |
| 403.3712 | |
| 405.7797 | |
| 398.1094 | |
| 382.4621 | |
| 377.1415 | |
| 376.6858 | |
| 381.8630 | |
| 378.0769 | |
| 375.0151 | |
| 387.8945 | |
| 404.4301 | |
| 404.8192 | |
| 401.8557 | |
| 405.4938 | |
| 408.1693 | |
| 405.5207 | |
| 408.8215 | |
| 411.1949 | |
| 408.5656 | |
| 407.2435 | |
| 408.4256 | |
| 404.6009 | |
| 401.2772 | |
| 398.1361 | |
| 403.5861 | |
| 403.9483 | |
| 396.5074 | |
| 397.9362 | |
| 391.8915 | |
| 388.4383 | |
| 380.2818 | |
| 369.1940 | |
| 372.8293 | |
| 379.6361 | |
| 375.8436 | |
| 366.3952 | |
| 356.2367 | |
| 349.2635 | |
| 350.7684 | |
| 349.6021 | |
| 336.7405 | |
| 331.4687 | |
| 332.0317 | |
| 332.9112 | |
| 333.8616 | |
| 347.6623 | |
| 344.9288 | |
| 340.2245 | |
| 329.4712 | |
| 322.8687 | |
| 316.6726 | |
| 303.3263 | |
| 312.6752 | |
| 310.6177 | |
| 310.9903 | |
| 315.8149 | |
| 303.9560 | |
| 293.5162 | |
| 285.4322 | |
| 285.1077 | |
| 287.1410 | |
| 280.2400 | |
| 272.7523 | |
| 274.2261 | |
| 277.8648 | |
| 280.4685 | |
| 279.8606 | |
| 277.3772 | |
| 275.3502 | |
| 276.1161 | |
| 275.9218 | |
| 273.1923 | |
| 261.5719 | |
| 269.6490 | |
| 276.0626 | |
| 267.6150 | |
| 260.9065 | |
| 260.2162 | |
| 282.1907 | |
| 278.3746 | |
| 257.2803 | |
| 230.7771 | |
| 213.9868 | |
| 210.6724 | |
| 207.2365 | |
| 206.4533 | |
| 206.5402 | |
| 203.0471 | |
| 205.7995 | |
| 205.5806 | |
| 207.2221 | |
| 202.5622 | |
| 197.6388 | |
| 198.8371 | |
| 199.4465 | |
| 198.0790 | |
| 198.4943 | |
| 198.2606 | |
| 194.4605 | |
| 196.0066 | |
| 189.9014 | |
| 188.8160 | |
| 187.5753 | |
| 186.7610 | |
| 186.1630 | |
| 184.2679 | |
| 183.4217 | |
| 184.7404 | |
| 183.1084 | |
| 182.3983 | |
| 183.5189 | |
| 182.9284 | |
| 180.8467 | |
| 182.2295 | |
| 182.5397 | |
| 182.1738 | |
| 181.1351 | |
| 182.8317 | |
| 181.3125 | |
| 180.2310 | |
| 181.9570 | |
| 180.8681 | |
| 180.6308 | |
| 179.6020 | |
| 178.9366 | |
| 180.5669 | |
| 179.7619 | |
| 180.4873 | |
| 181.2622 | |
| 178.5988 | |
| 178.6807 | |
| 179.4064 | |
| 179.0974 | |
| 179.1251 | |
| 177.2429 | |
| 175.9225 | |
| 173.6648 | |
| 169.8383 | |
| 168.1859 | |
| 168.8463 | |
| 162.6679 | |
| 156.5152 | |
| 153.2002 | |
| 153.2940 | |
| 152.3831 | |
| 151.9748 | |
| 156.0149 | |
| 150.0446 | |
| 147.7968 | |
| 146.7200 | |
| 143.8125 | |
| 144.1826 | |
| 142.5901 | |
| 140.5884 | |
| 140.4205 | |
| 141.0017 | |
| 140.3890 | |
| 139.6778 | |
| 136.7471 | |
| 137.5144 | |
| 137.1525 | |
| 135.0356 | |
| 135.8313 | |
| 135.0849 | |
| 135.2540 | |
| 133.8817 | |
| 134.1879 | |
| 132.6587 | |
| 131.9357 | |
| 131.7519 | |
| 128.4233 | |
| 115.3374 | |
| 113.9939 | |
| 101.5295 | |
| 101.8407 | |
| 100.7215 | |
| 99.9601 | |
| 99.8640 | |
| 100.6692 | |
| 100.9506 | |
| 99.5517 | |
| 98.9606 | |
| 98.5236 | |
| 98.7874 | |
| 99.6714 | |
| 100.0793 | |
| 99.5987 | |
| 99.6080 | |
| 100.5248 | |
| 101.4104 | |
| 101.9081 | |
| 100.9433 | |
| 101.6020 | |
| 100.2143 | |
| 99.9212 | |
| 100.0613 | |
| 99.6439 | |
| 98.7558 | |
| 97.3634 | |
| 96.6836 | |
| 96.4924 | |
| 94.8715 | |
| 94.5748 | |
| 95.0483 | |
| 95.4903 | |
| 94.6984 | |
| 95.3125 | |
| 93.4463 | |
| 92.6942 | |
| 93.1277 | |
| 92.3224 | |
| 91.1097 | |
| 89.9434 | |
| 90.5892 | |
| 92.9155 | |
| 91.6082 | |
| 91.0325 | |
| 90.5406 | |
| 90.8668 | |
| 90.9977 | |
| 91.3714 | |
| 90.8683 | |
| 91.7892 | |
| 91.0304 | |
| 90.3887 | |
| 91.0094 | |
| 88.6601 | |
| 89.9076 | |
| 88.7817 | |
| 90.5708 | |
| 91.9180 | |
| 91.3535 | |
| 91.4318 | |
| 95.1489 | |
| 96.6025 | |
| 96.1091 | |
| 95.6341 | |
| 96.2993 | |
| 96.9282 | |
| 96.9604 | |
| 97.0458 | |
| 96.4721 | |
| 96.6812 | |
| 96.6413 | |
| 96.4567 | |
| 97.1705 | |
| 96.6291 | |
| 96.2906 | |
| 96.3540 | |
| 95.2608 | |
| 93.7285 | |
| 94.7383 | |
| 94.7158 | |
| 96.1489 | |
| 96.9046 | |
| 95.8744 | |
| 95.6387 | |
| 95.7287 | |
| 97.1705 | |
| 97.0585 | |
| 96.4240 | |
| 96.6357 | |
| 93.9954 | |
| 95.3401 | |
| 93.8977 | |
| 92.3823 | |
| 91.1879 | |
| 90.8167 | |
| 88.9116 | |
| 89.1468 | |
| 90.8208 | |
| 89.5323 | |
| 89.4756 | |
| 87.7280 | |
| 85.9824 | |
| 87.7208 | |
| 79.5933 | |
| 75.3383 | |
| 75.7448 | |
| 75.5889 | |
| 75.8302 | |
| 75.1037 | |
| 73.1858 | |
| 73.9441 | |
| 74.3071 | |
| 74.3863 | |
| 76.1774 | |
| 76.9868 | |
| 78.3775 | |
| 78.4787 | |
| 77.3794 | |
| 77.7598 | |
| 77.3150 | |
| 73.4271 | |
| 71.7665 | |
| 72.0661 | |
| 74.6655 | |
| 71.2828 | |
| 70.8952 | |
| 70.5210 | |
| 71.3712 | |
| 69.4973 | |
| 70.0107 | |
| 69.5582 | |
| 69.6753 | |
| 69.4437 | |
| 68.1787 | |
| 63.6400 | |
| 61.6096 | |
| 61.6853 | |
| 63.3624 | |
| 62.4073 | |
| 62.2365 | |
| 60.7287 | |
| 59.9347 | |
| 58.9284 | |
| 60.6305 | |
| 59.7572 | |
| 60.1341 | |
| 57.6763 | |
| 59.1278 | |
| 60.8391 | |
| 61.3837 | |
| 60.9567 | |
| 60.6888 | |
| 60.3038 | |
| 59.6626 | |
| 61.3606 | |
| 62.4512 | |
| 62.8812 | |
| 63.7167 | |
| 63.8435 | |
| 64.9290 | |
| 64.1405 | |
| 64.4463 | |
| 64.0189 | |
| 64.0685 | |
| 63.2698 | |
| 63.4186 | |
| 64.2525 | |
| 64.5864 | |
| 64.1855 | |
| 63.6461 | |
| 63.7540 | |
| 64.4289 | |
| 64.6319 | |
| 64.3512 | |
| 65.5241 | |
| 65.8160 | |
| 66.7941 | |
| 67.0104 | |
| 67.0452 | |
| 66.6172 | |
| 67.0380 | |
| 67.6812 | |
| 67.8387 | |
| 68.3168 | |
| 67.9175 | |
| 67.7728 | |
| 67.9619 | |
| 68.0586 | |
| 68.1332 | |
| 68.6205 | |
| 68.8020 | |
| 69.3552 | |
| 69.1763 | |
| 68.8495 | |
| 69.2269 | |
| 68.7785 | |
| 68.9968 | |
| 69.0495 | |
| 69.4876 | |
| 69.2468 | |
| 68.5438 | |
| 68.5366 | |
| 68.4017 | |
| 68.0939 | |
| 67.5146 | |
| 68.2447 | |
| 67.6695 | |
| 68.4957 | |
| 68.2989 | |
| 68.8521 | |
| 68.3633 | |
| 68.6379 | |
| 68.5146 | |
| 67.5805 | |
| 67.2870 | |
| 67.2119 | |
| 66.4731 | |
| 67.2482 | |
| 68.6266 | |
| 68.2329 | |
| 67.5120 | |
| 67.7298 | |
| 67.3786 | |
| 66.8504 | |
| 65.9510 | |
| 65.4791 | |
| 64.7459 | |
| 65.8125 | |
| 65.7363 | |
| 65.5936 | |
| 65.4147 | |
| 65.1759 | |
| 64.8293 | |
| 64.3798 | |
| 63.3598 | |
| 64.3123 | |
| 64.5869 | |
| 65.7368 | |
| 65.1626 | |
| 64.2203 | |
| 63.5694 | |
| 63.2928 | |
| 63.7489 | |
| 64.2474 | |
| 64.3021 | |
| 64.1359 | |
| 64.0598 | |
| 63.8793 | |
| 62.9906 | |
| 63.0934 | |
| 63.5306 | |
| 63.9186 | |
| 63.9048 | |
| 64.1002 | |
| 65.5456 | |
| 65.7276 | |
| 66.2645 | |
| 65.9480 | |
| 65.2889 | |
| 65.5722 | |
| 64.3947 | |
| 64.6196 | |
| 64.5700 | |
| 64.4760 | |
| 63.3470 | |
| 63.9135 | |
| 63.4114 | |
| 62.5059 | |
| 62.1547 | |
| 62.5622 | |
| 62.9717 | |
| 63.7233 | |
| 63.1931 | |
| 63.2749 | |
| 62.8807 | |
| 63.0382 | |
| 63.9595 | |
| 62.3050 | |
| 61.4644 | |
| 60.9900 | |
| 60.2097 | |
| 60.1366 | |
| 60.5814 | |
| 59.7593 | |
| 59.1156 | |
| 62.0197 | |
| 60.9895 | |
| 62.0085 | |
| 60.8197 | |
| 61.2748 | |
| 60.9710 | |
| 60.7906 | |
| 61.0958 | |
| 62.2564 | |
| 62.3996 | |
| 63.5602 | |
| 64.4003 | |
| 63.8552 | |
| 63.6119 | |
| 63.7612 | |
| 64.8783 | |
| 64.9019 | |
| 64.3619 | |
| 63.9580 | |
| 64.3476 | |
| 65.0353 | |
| 64.4652 | |
| 64.1145 | |
| 63.8143 | |
| 63.8501 | |
| 63.3920 | |
| 61.5156 | |
| 61.8781 | |
| 62.6527 | |
| 63.2795 | |
| 63.0725 | |
| 63.9519 | |
| 65.1498 | |
| 64.6360 | |
| 65.5313 | |
| 66.1964 | |
| 66.7696 | |
| 67.4624 | |
| 67.5233 | |
| 66.7103 | |
| 65.9561 | |
| 64.0240 | |
| 65.1964 | |
| 66.0180 | |
| 65.2434 | |
| 67.4916 | |
| 69.1047 | |
| 68.4635 | |
| 68.6512 | |
| 67.7058 | |
| 67.9057 | |
| 68.3643 | |
| 66.9532 | |
| 66.7885 | |
| 69.1042 | |
| 67.9016 | |
| 68.0248 | |
| 68.4543 | |
| 69.4207 | |
| 67.9676 | |
| 66.7604 | |
| 67.6368 | |
| 68.2385 | |
| 70.6089 | |
| 69.3603 | |
| 67.7109 | |
| 68.6885 | |
| 67.6536 | |
| 66.9951 | |
| 67.4563 | |
| 66.5037 | |
| 66.5078 | |
| 65.6156 | |
| 65.1754 | |
| 64.0388 | |
| 64.6621 | |
| 65.1094 | |
| 64.7423 | |
| 63.0960 | |
| 61.2696 | |
| 63.1911 | |
| 61.9926 | |
| 61.8014 | |
| 63.0842 | |
| 62.5831 | |
| 61.7232 | |
| 64.1523 | |
| 63.9805 | |
| 65.5149 | |
| 65.3549 | |
| 65.7915 | |
| 66.2281 | |
| 65.3774 | |
| 64.2955 | |
| 63.0602 | |
| 60.8800 | |
| 59.5057 | |
| 59.1202 | |
| 58.8926 | |
| 59.8426 | |
| 60.5528 | |
| 62.4845 | |
| 62.1107 | |
| 61.4292 | |
| 61.1541 | |
| 59.3743 | |
| 59.1907 | |
| 58.0557 | |
| 58.3036 | |
| 57.7530 | |
| 56.3730 | |
| 58.1559 | |
| 58.8763 | |
| 59.0496 | |
| 62.9988 | |
| 63.4498 | |
| 64.1497 | |
| 64.1712 | |
| 63.9938 | |
| 64.0587 | |
| 62.7018 | |
| 62.6210 | |
| 62.2687 | |
| 62.5433 | |
| 62.7652 | |
| 63.1042 | |
| 62.8035 | |
| 62.9007 | |
| 63.5398 | |
| 65.4776 | |
| 66.0707 | |
| 66.6295 | |
| 65.7061 | |
| 65.4050 | |
| 64.9361 | |
| 66.2885 | |
| 66.2563 | |
| 67.4762 | |
| 66.6009 | |
| 66.0881 | |
| 64.6442 | |
| 63.8655 | |
| 64.5225 | |
| 65.0982 | |
| 56.6522 | |
| 58.2627 | |
| 58.1717 | |
| 58.4228 | |
| 57.9549 | |
| 56.3934 | |
| 56.6726 | |
| 56.7636 | |
| 56.0238 | |
| 55.4854 | |
| 57.2570 | |
| 56.6353 | |
| 56.5576 | |
| 55.6245 | |
| 55.4680 | |
| 55.8995 | |
| 55.1439 | |
| 54.8836 | |
| 55.2359 | |
| 56.3781 | |
| 55.7053 | |
| 53.7966 | |
| 54.1064 | |
| 52.9489 | |
| 51.8823 | |
| 51.1182 | |
| 51.6706 | |
| 51.9529 | |
| 50.9546 | |
| 52.6569 | |
| 50.3166 | |
| 48.8582 | |
| 48.6908 | |
| 48.8948 | |
| 49.1553 | |
| 50.0954 | |
| 49.2103 | |
| 50.3780 | |
| 50.5507 | |
| 51.2468 | |
| 53.3293 | |
| 54.3350 | |
| 53.5440 | |
| 52.1600 | |
| 49.4318 | |
| 48.3801 | |
| 49.2269 | |
| 48.5563 | |
| 48.8479 | |
| 48.5270 | |
| 47.7664 | |
| 51.0067 | |
| 51.8450 | |
| 51.8082 | |
| 55.2931 | |
| 56.3597 | |
| 54.4183 | |
| 54.0614 | |
| 55.9425 | |
| 56.6639 | |
| 56.4834 | |
| 57.3552 | |
| 59.5757 | |
| 60.4112 | |
| 60.7466 | |
| 60.8069 | |
| 60.0119 | |
| 60.2752 | |
| 59.2981 | |
| 59.2403 | |
| 60.0323 | |
| 59.4459 | |
| 60.2711 | |
| 59.3676 | |
| 59.3641 | |
| 59.2398 | |
| 59.8431 | |
| 60.8601 | |
| 60.5543 |