Histórico Dólar barbadense / Afegane afegão

História das diárias BBD /AFN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar barbadense = 58.9664 Afegane afegão

o mínimo em

1 Dólar barbadense = 21.4554 Afegane afegão

história preço de AFN / BBD

Date BBD/AFN
33.5000
33.2501
32.0000
32.0000
31.6250
31.5000
31.5000
31.2500
31.2500
31.2500
31.6251
31.7500
31.0000
31.8750
32.0000
32.5833
31.5000
31.2500
31.5000
31.5000
31.5000
31.3750
31.7500
32.7500
33.0000
33.0000
32.7500
33.0000
32.9018
32.7500
33.0000
32.8148
33.0522
33.0773
33.0406
32.6275
33.2007
34.6700
32.8379
33.2708
33.0167
34.1090
34.1461
34.1497
34.4105
34.3379
34.2079
34.4408
34.6335
34.4328
34.8694
34.5722
34.8996
34.6142
34.7879
35.2050
35.2901
35.0726
34.9836
34.7053
34.9722
35.0974
36.0001
35.7500
35.5357
35.7500
36.2796
35.8167
35.4791
35.2682
35.5623
36.4302
36.5519
36.3936
36.6648
37.0169
37.4225
37.7727
36.6990
35.2500
35.0552
35.1036
35.0667
34.9910
34.4818
34.0002
34.0000
33.8750
33.9840
33.4961
33.2509
32.7780
33.8315
34.2500
34.0545
34.2925
34.7520
35.1380
35.2407
35.4837
35.4938
35.2819
35.0000
35.4766
35.3590
35.0812
35.5563
35.4063
35.1803
35.2798
35.1341
35.4869
35.9136
35.9672
36.0288
35.8357
36.0456
36.0255
36.0312
35.6823
36.1268
36.1281
35.7875
36.2500
36.2500
36.3660
36.8810
36.4736
37.4066
36.3371
36.1135
35.4995
35.1360
35.4170
35.0436
34.7848
34.6468
35.1860
35.0611
34.8208
36.3569
37.1466
36.6597
37.7373
37.3743
37.8803
39.2006
39.4839
39.5000
38.8508
36.7236
41.5423
42.6258
42.4178
42.5747
43.5521
43.5624
43.0287
43.4231
42.7966
42.5816
43.5871
43.5696
43.6941
43.7836
43.8610
43.9989
43.9184
43.0775
43.0343
43.5336
44.2250
44.2971
43.8901
44.6405
44.9714
45.2500
44.6072
44.4985
45.0187
44.1111
44.6107
43.9472
43.7409
43.5000
44.0186
43.7096
43.8790
44.0520
43.9279
43.4177
42.7500
43.3978
43.4759
44.2499
43.8302
44.4242
44.4220
44.4212
44.1519
44.2205
44.9906
45.3750
44.9746
44.9731
43.9926
44.0754
43.8588
44.7257
44.6493
44.4810
44.4990
44.4826
45.2855
43.5874
43.2217
42.9983
43.2979
44.1212
43.3390
44.6154
45.8792
45.9250
46.2100
47.5251
51.1229
52.5323
52.4088
52.7003
51.8749
51.9469
51.4999
51.9605
48.1863
48.1024
47.0449
45.7258
45.5706
45.4500
45.1510
44.8235
45.3600
44.6667
44.0580
42.7683
42.8709
43.4452
43.0668
43.0712
40.4235
39.8903
39.9812
40.0844
39.6712
40.5606
39.7447
39.5152
39.3109
39.3373
39.2250
39.1783
39.1000
38.7000
38.6500
38.8399
38.8181
38.7749
38.7999
39.1070
38.6250
38.6663
38.7918
38.8000
38.7000
38.6250
38.6468
38.6000
38.6000
38.6000
39.1317
38.5717
38.7014
38.6250
38.5750
38.4980
38.4406
38.5250
38.5019
38.5000
38.4963
38.4442
38.4500
38.4250
38.3903
38.4375
38.5486
38.3823
38.4000
38.4037
38.4716
38.5778
38.5928
38.4250
38.4125
38.5000
38.5250
38.5796
38.5551
38.5976
38.6002
38.6500
38.6500
38.3500
38.3453
38.2240
38.1000
38.0999
38.0750
37.9359
38.2813
38.0570
38.3000
38.0749
37.9501
38.0108
37.8432
38.4750
38.4250
38.5750
38.9327
38.3750
38.5000
38.7255
38.6000
38.9308
39.2250
39.3751
39.3000
39.3999
39.3750
39.1250
39.1617
39.1118
39.1500
39.1251
39.0863
39.1108
39.2438
39.1240
39.1347
39.1868
38.9603
39.1975
39.1817
39.2630
39.1480
39.7496
40.0327
40.0746
40.2229
40.8148
40.3255
40.0190
39.6775
39.6498
40.0982
39.6643
39.1499
39.0142
38.7943
38.8249
38.7958
38.4200
37.9702
37.8111
38.0384
37.7186
37.7377
37.3634
37.7020
37.3102
37.4827
37.7708
37.9170
37.6750
37.7995
37.7233
37.4774
37.9254
37.9136
37.9519
38.0248
38.0127
37.9352
37.6244
37.5895
37.9497
37.9509
38.0070
37.8093
37.9440
38.0255
37.2091
36.8260
36.5589
36.3719
36.3754
36.1275
36.1761
36.6973
36.2745
36.6755
36.7779
35.7906
35.8101
35.7655
35.6581
35.8350
35.8209
35.6119
35.3312
35.1674
35.1525
35.1324
34.8289
34.6500
34.6638
34.7490
34.7013
34.7003
34.5683
34.7443
34.5891
34.8078
34.7500
34.8426
35.1600
34.7483
34.7698
34.7140
34.7979
34.5052
34.3712
34.4243
34.3513
34.3202
34.2093
34.2463
34.1067
34.1147
34.1133
34.1640
34.2950
34.3252
34.3029
34.2549
34.1750
34.1827
34.2655
34.2248
33.8868
34.3389
34.1425
34.1303
34.0841
34.0370
34.0264
34.1337
34.2012
34.1888
34.0803
34.0944
33.8985
33.8129
33.8193
33.6032
33.6396
33.7104
33.3640
33.3761
33.3828
33.3841
33.3897
33.3311
33.3022
33.2682
33.3630
33.7019
33.3424
33.6280
33.2662
33.2250
33.0380
33.6095
33.9641
33.3505
33.4322
32.7193
32.7509
33.0335
33.0224
32.9905
32.7204
32.9615
33.3477
33.3861
33.3326
34.3881
33.3972
33.8003
33.8328
33.7805
34.2955
34.5990
34.3900
34.2479
34.2520
34.4350
34.7265
34.6139
34.4643
34.4301
34.3385
34.2866
34.1950
34.1535
34.2015
34.1500
34.2269
34.4255
34.2518
34.0707
34.0850
34.2650
34.4155
34.6503
34.3753
34.2153
34.3121
34.3142
34.2838
34.3311
34.2499
33.6329
33.7365
33.2536
33.4375
33.4094
34.0454
32.9435
32.6800
32.4000
32.2675
32.2349
32.1399
32.1450
31.9275
32.0950
31.8625
31.5324
32.4100
31.9400
31.8901
31.2375
30.7301
30.6400
30.2451
30.2201
30.2700
30.4200
29.4750
29.4751
29.4651
29.5554
29.4389
29.6636
29.2886
29.0595
28.9468
28.9352
28.9492
28.9118
28.8901
28.8374
28.8891
28.8191
28.6851
28.6689
28.7032
28.6703
28.6646
28.6744
28.8356
28.8292
29.0230
29.2028
29.0558
28.9383
28.9872
28.9181
29.0508
28.9659
28.9289
28.7479
28.8975
28.8516
28.4684
28.4654
28.4691
28.4874
28.4096
28.2242
28.1456
28.1354
28.0647
28.2014
28.0964
28.1139
28.1754
28.7091
28.8078
28.6696
28.6374
28.7373
28.6316
28.6075
28.5412
28.3435
28.4351
28.4543
28.3610
28.3134
28.3151
28.4738
28.5617
28.3643
28.4033
28.5396
28.4484
28.3178
28.4543
28.2220
28.2290
28.6589
28.0158
28.0950
27.9953
28.1581
28.3182
28.6256
29.0486
28.6592
28.4028
28.5332
28.7807
28.3819
28.4383
28.2476
28.2623
28.1819
28.2550
27.9645
28.0939
28.0500
28.0518
28.0551
28.1253
27.8871
27.9729
28.1442
28.2512
27.8694
27.7883
27.5489
27.3936
27.3128
27.3164
27.0529
26.9784
26.9748
26.8786
26.5131
26.8068
26.7528
26.7486
26.6287
26.7209
26.7013
26.5800
26.6611
26.2310
26.2449
25.9325
25.7494
25.6345
25.7143
25.7084
25.6872
25.6442
25.5420
25.7731
25.6742
25.6754
26.0194
26.0269
26.2170
26.3683
25.8288
25.8452
25.8046
25.7589
25.6704
25.4174
24.9157
24.7574
24.2151
24.1767
24.2130
24.1321
24.1708
24.1748
24.1897
24.2001
24.1029
24.1617
24.1426
24.1199
24.1698
24.1718
24.1317
24.1162
24.1588
24.1594
24.1340
24.1414
24.1074
24.1725
24.1430
24.1474
24.1138
24.1618
24.1215
24.1600
24.1705
24.6158
24.6147
23.0880
23.1425
23.1338
23.1493
23.1187
22.9127
22.9110
22.9201
22.8200
24.1565
24.1554
24.1602
24.1680
24.1600
24.1552
24.1664
24.1594
24.1640
24.1652
24.1643
21.4843
21.6640
21.6583
21.5030
21.5224
21.4971
21.5159
21.4990
21.5103
21.5109
21.5175
21.5175
21.5175
21.5001
21.5175
21.5000
21.5175
21.5175
21.5145
21.5024
21.5000
21.5176
21.5174
21.5162
21.5000
21.5175
21.5175
21.5176
21.5650
21.5125
21.5138
21.5126
21.5146
21.5104
21.5125
21.5125
21.5124
21.5115
21.5156
21.5107
21.5124
21.5114
21.5125
21.4720
21.5125
21.5126
21.5125
21.5167
21.8033
21.5229
21.9258
21.9358
21.9999
22.1526
22.1099
22.3101
22.3248
22.5376
21.7501
21.7500
21.8174
22.7126
22.7509
22.1995
22.7625
22.7624
22.7624
22.7600
22.7375
22.7625
23.0626
23.0624
23.7023
23.0499
23.0624
23.0124
23.0624
23.0089
23.0127
23.0276
23.6397
23.8791
23.9606
23.7151
23.7151
23.7125
23.9621
23.9600
24.3052
24.3051
24.2752
24.2751
24.2751
24.2752
24.5700
23.7463
23.7600
23.7450
24.5686
24.7875
24.4648
24.4650
23.7451
25.0000
25.0000
24.9999
25.0001
24.8298
24.8298
24.8298
24.8288
23.7450
23.8162
24.7600
23.7471
23.6505
23.7589
23.6518
23.7596
25.0450
25.0452
24.9300
24.9301
24.9300
24.9299
25.7550
25.7549
23.6448
23.6537
23.7028
23.8008
23.3195
23.5729
23.6311
23.6747
23.5642
23.4915
23.6367
23.4554
24.0057
23.5644
24.0419
23.6134
23.5697
23.3464
23.4449
23.6292
23.3713
23.5625
23.5676
23.7107
23.5880
23.5406
23.5688
23.5466
23.4739
22.7725
23.3813
23.5569
23.3987
23.3517
23.3722
23.3725
23.4324
23.3937
23.1215
23.0723
23.1163
23.1217
23.0924
23.0354
23.0971
23.0739
22.9921
22.9896
24.0733
24.0725
24.0760
24.0779
23.2033