Lịch sử của giá hàng ngày BBD /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Barbados = 58.9664 Afghani Afghanistan
tối thiểu trên
1 Đô la Barbados = 21.4554 Afghani Afghanistan
Date | BBD/AFN |
---|---|
36.0456 | |
36.0255 | |
36.0312 | |
35.6823 | |
36.1268 | |
36.1281 | |
35.7875 | |
36.2500 | |
36.2500 | |
36.3660 | |
36.8810 | |
36.4736 | |
37.4066 | |
36.3371 | |
36.1135 | |
35.4995 | |
35.1360 | |
35.4170 | |
35.0436 | |
34.7848 | |
34.6468 | |
35.1860 | |
35.0611 | |
34.8208 | |
36.3569 | |
37.1466 | |
36.6597 | |
37.7373 | |
37.3743 | |
37.8803 | |
39.2006 | |
39.4839 | |
39.5000 | |
38.8508 | |
36.7236 | |
41.5423 | |
42.6258 | |
42.4178 | |
42.5747 | |
43.5521 | |
43.5624 | |
43.0287 | |
43.4231 | |
42.7966 | |
42.5816 | |
43.5871 | |
43.5696 | |
43.6941 | |
43.7836 | |
43.8610 | |
43.9989 | |
43.9184 | |
43.0775 | |
43.0343 | |
43.5336 | |
44.2250 | |
44.2971 | |
43.8901 | |
44.6405 | |
44.9714 | |
45.2500 | |
44.6072 | |
44.4985 | |
45.0187 | |
44.1111 | |
44.6107 | |
43.9472 | |
43.7409 | |
43.5000 | |
44.0186 | |
43.7096 | |
43.8790 | |
44.0520 | |
43.9279 | |
43.4177 | |
42.7500 | |
43.3978 | |
43.4759 | |
44.2499 | |
43.8302 | |
44.4242 | |
44.4220 | |
44.4212 | |
44.1519 | |
44.2205 | |
44.9906 | |
45.3750 | |
44.9746 | |
44.9731 | |
43.9926 | |
44.0754 | |
43.8588 | |
44.7257 | |
44.6493 | |
44.4810 | |
44.4990 | |
44.4826 | |
45.2855 | |
43.5874 | |
43.2217 | |
42.9983 | |
43.2979 | |
44.1212 | |
43.3390 | |
44.6154 | |
45.8792 | |
45.9250 | |
46.2100 | |
47.5251 | |
51.1229 | |
52.5323 | |
52.4088 | |
52.7003 | |
51.8749 | |
51.9469 | |
51.4999 | |
51.9605 | |
48.1863 | |
48.1024 | |
47.0449 | |
45.7258 | |
45.5706 | |
45.4500 | |
45.1510 | |
44.8235 | |
45.3600 | |
44.6667 | |
44.0580 | |
42.7683 | |
42.8709 | |
43.4452 | |
43.0668 | |
43.0712 | |
40.4235 | |
39.8903 | |
39.9812 | |
40.0844 | |
39.6712 | |
40.5606 | |
39.7447 | |
39.5152 | |
39.3109 | |
39.3373 | |
39.2250 | |
39.1783 | |
39.1000 | |
38.7000 | |
38.6500 | |
38.8399 | |
38.8181 | |
38.7749 | |
38.7999 | |
39.1070 | |
38.6250 | |
38.6663 | |
38.7918 | |
38.8000 | |
38.7000 | |
38.6250 | |
38.6468 | |
38.6000 | |
38.6000 | |
38.6000 | |
39.1317 | |
38.5717 | |
38.7014 | |
38.6250 | |
38.5750 | |
38.4980 | |
38.4406 | |
38.5250 | |
38.5019 | |
38.5000 | |
38.4963 | |
38.4442 | |
38.4500 | |
38.4250 | |
38.3903 | |
38.4375 | |
38.5486 | |
38.3823 | |
38.4000 | |
38.4037 | |
38.4716 | |
38.5778 | |
38.5928 | |
38.4250 | |
38.4125 | |
38.5000 | |
38.5250 | |
38.5796 | |
38.5551 | |
38.5976 | |
38.6002 | |
38.6500 | |
38.6500 | |
38.3500 | |
38.3453 | |
38.2240 | |
38.1000 | |
38.0999 | |
38.0750 | |
37.9359 | |
38.2813 | |
38.0570 | |
38.3000 | |
38.0749 | |
37.9501 | |
38.0108 | |
37.8432 | |
38.4750 | |
38.4250 | |
38.5750 | |
38.9327 | |
38.3750 | |
38.5000 | |
38.7255 | |
38.6000 | |
38.9308 | |
39.2250 | |
39.3751 | |
39.3000 | |
39.3999 | |
39.3750 | |
39.1250 | |
39.1617 | |
39.1118 | |
39.1500 | |
39.1251 | |
39.0863 | |
39.1108 | |
39.2438 | |
39.1240 | |
39.1347 | |
39.1868 | |
38.9603 | |
39.1975 | |
39.1817 | |
39.2630 | |
39.1480 | |
39.7496 | |
40.0327 | |
40.0746 | |
40.2229 | |
40.8148 | |
40.3255 | |
40.0190 | |
39.6775 | |
39.6498 | |
40.0982 | |
39.6643 | |
39.1499 | |
39.0142 | |
38.7943 | |
38.8249 | |
38.7958 | |
38.4200 | |
37.9702 | |
37.8111 | |
38.0384 | |
37.7186 | |
37.7377 | |
37.3634 | |
37.7020 | |
37.3102 | |
37.4827 | |
37.7708 | |
37.9170 | |
37.6750 | |
37.7995 | |
37.7233 | |
37.4774 | |
37.9254 | |
37.9136 | |
37.9519 | |
38.0248 | |
38.0127 | |
37.9352 | |
37.6244 | |
37.5895 | |
37.9497 | |
37.9509 | |
38.0070 | |
37.8093 | |
37.9440 | |
38.0255 | |
37.2091 | |
36.8260 | |
36.5589 | |
36.3719 | |
36.3754 | |
36.1275 | |
36.1761 | |
36.6973 | |
36.2745 | |
36.6755 | |
36.7779 | |
35.7906 | |
35.8101 | |
35.7655 | |
35.6581 | |
35.8350 | |
35.8209 | |
35.6119 | |
35.3312 | |
35.1674 | |
35.1525 | |
35.1324 | |
34.8289 | |
34.6500 | |
34.6638 | |
34.7490 | |
34.7013 | |
34.7003 | |
34.5683 | |
34.7443 | |
34.5891 | |
34.8078 | |
34.7500 | |
34.8426 | |
35.1600 | |
34.7483 | |
34.7698 | |
34.7140 | |
34.7979 | |
34.5052 | |
34.3712 | |
34.4243 | |
34.3513 | |
34.3202 | |
34.2093 | |
34.2463 | |
34.1067 | |
34.1147 | |
34.1133 | |
34.1640 | |
34.2950 | |
34.3252 | |
34.3029 | |
34.2549 | |
34.1750 | |
34.1827 | |
34.2655 | |
34.2248 | |
33.8868 | |
34.3389 | |
34.1425 | |
34.1303 | |
34.0841 | |
34.0370 | |
34.0264 | |
34.1337 | |
34.2012 | |
34.1888 | |
34.0803 | |
34.0944 | |
33.8985 | |
33.8129 | |
33.8193 | |
33.6032 | |
33.6396 | |
33.7104 | |
33.3640 | |
33.3761 | |
33.3828 | |
33.3841 | |
33.3897 | |
33.3311 | |
33.3022 | |
33.2682 | |
33.3630 | |
33.7019 | |
33.3424 | |
33.6280 | |
33.2662 | |
33.2250 | |
33.0380 | |
33.6095 | |
33.9641 | |
33.3505 | |
33.4322 | |
32.7193 | |
32.7509 | |
33.0335 | |
33.0224 | |
32.9905 | |
32.7204 | |
32.9615 | |
33.3477 | |
33.3861 | |
33.3326 | |
34.3881 | |
33.3972 | |
33.8003 | |
33.8328 | |
33.7805 | |
34.2955 | |
34.5990 | |
34.3900 | |
34.2479 | |
34.2520 | |
34.4350 | |
34.7265 | |
34.6139 | |
34.4643 | |
34.4301 | |
34.3385 | |
34.2866 | |
34.1950 | |
34.1535 | |
34.2015 | |
34.1500 | |
34.2269 | |
34.4255 | |
34.2518 | |
34.0707 | |
34.0850 | |
34.2650 | |
34.4155 | |
34.6503 | |
34.3753 | |
34.2153 | |
34.3121 | |
34.3142 | |
34.2838 | |
34.3311 | |
34.2499 | |
33.6329 | |
33.7365 | |
33.2536 | |
33.4375 | |
33.4094 | |
34.0454 | |
32.9435 | |
32.6800 | |
32.4000 | |
32.2675 | |
32.2349 | |
32.1399 | |
32.1450 | |
31.9275 | |
32.0950 | |
31.8625 | |
31.5324 | |
32.4100 | |
31.9400 | |
31.8901 | |
31.2375 | |
30.7301 | |
30.6400 | |
30.2451 | |
30.2201 | |
30.2700 | |
30.4200 | |
29.4750 | |
29.4751 | |
29.4651 | |
29.5554 | |
29.4389 | |
29.6636 | |
29.2886 | |
29.0595 | |
28.9468 | |
28.9352 | |
28.9492 | |
28.9118 | |
28.8901 | |
28.8374 | |
28.8891 | |
28.8191 | |
28.6851 | |
28.6689 | |
28.7032 | |
28.6703 | |
28.6646 | |
28.6744 | |
28.8356 | |
28.8292 | |
29.0230 | |
29.2028 | |
29.0558 | |
28.9383 | |
28.9872 | |
28.9181 | |
29.0508 | |
28.9659 | |
28.9289 | |
28.7479 | |
28.8975 | |
28.8516 | |
28.4684 | |
28.4654 | |
28.4691 | |
28.4874 | |
28.4096 | |
28.2242 | |
28.1456 | |
28.1354 | |
28.0647 | |
28.2014 | |
28.0964 | |
28.1139 | |
28.1754 | |
28.7091 | |
28.8078 | |
28.6696 | |
28.6374 | |
28.7373 | |
28.6316 | |
28.6075 | |
28.5412 | |
28.3435 | |
28.4351 | |
28.4543 | |
28.3610 | |
28.3134 | |
28.3151 | |
28.4738 | |
28.5617 | |
28.3643 | |
28.4033 | |
28.5396 | |
28.4484 | |
28.3178 | |
28.4543 | |
28.2220 | |
28.2290 | |
28.6589 | |
28.0158 | |
28.0950 | |
27.9953 | |
28.1581 | |
28.3182 | |
28.6256 | |
29.0486 | |
28.6592 | |
28.4028 | |
28.5332 | |
28.7807 | |
28.3819 | |
28.4383 | |
28.2476 | |
28.2623 | |
28.1819 | |
28.2550 | |
27.9645 | |
28.0939 | |
28.0500 | |
28.0518 | |
28.0551 | |
28.1253 | |
27.8871 | |
27.9729 | |
28.1442 | |
28.2512 | |
27.8694 | |
27.7883 | |
27.5489 | |
27.3936 | |
27.3128 | |
27.3164 | |
27.0529 | |
26.9784 | |
26.9748 | |
26.8786 | |
26.5131 | |
26.8068 | |
26.7528 | |
26.7486 | |
26.6287 | |
26.7209 | |
26.7013 | |
26.5800 | |
26.6611 | |
26.2310 | |
26.2449 | |
25.9325 | |
25.7494 | |
25.6345 | |
25.7143 | |
25.7084 | |
25.6872 | |
25.6442 | |
25.5420 | |
25.7731 | |
25.6742 | |
25.6754 | |
26.0194 | |
26.0269 | |
26.2170 | |
26.3683 | |
25.8288 | |
25.8452 | |
25.8046 | |
25.7589 | |
25.6704 | |
25.4174 | |
24.9157 | |
24.7574 | |
24.2151 | |
24.1767 | |
24.2130 | |
24.1321 | |
24.1708 | |
24.1748 | |
24.1897 | |
24.2001 | |
24.1029 | |
24.1617 | |
24.1426 | |
24.1199 | |
24.1698 | |
24.1718 | |
24.1317 | |
24.1162 | |
24.1588 | |
24.1594 | |
24.1340 | |
24.1414 | |
24.1074 | |
24.1725 | |
24.1430 | |
24.1474 | |
24.1138 | |
24.1618 | |
24.1215 | |
24.1600 | |
24.1705 | |
24.6158 | |
24.6147 | |
23.0880 | |
23.1425 | |
23.1338 | |
23.1493 | |
23.1187 | |
22.9127 | |
22.9110 | |
22.9201 | |
22.8200 | |
24.1565 | |
24.1554 | |
24.1602 | |
24.1680 | |
24.1600 | |
24.1552 | |
24.1664 | |
24.1594 | |
24.1640 | |
24.1652 | |
24.1643 | |
21.4843 | |
21.6640 | |
21.6583 | |
21.5030 | |
21.5224 | |
21.4971 | |
21.5159 | |
21.4990 | |
21.5103 | |
21.5109 | |
21.5175 | |
21.5175 | |
21.5175 | |
21.5001 | |
21.5175 | |
21.5000 | |
21.5175 | |
21.5175 | |
21.5145 | |
21.5024 | |
21.5000 | |
21.5176 | |
21.5174 | |
21.5162 | |
21.5000 | |
21.5175 | |
21.5175 | |
21.5176 | |
21.5650 | |
21.5125 | |
21.5138 | |
21.5126 | |
21.5146 | |
21.5104 | |
21.5125 | |
21.5125 | |
21.5124 | |
21.5115 | |
21.5156 | |
21.5107 | |
21.5124 | |
21.5114 | |
21.5125 | |
21.4720 | |
21.5125 | |
21.5126 | |
21.5125 | |
21.5167 | |
21.8033 | |
21.5229 | |
21.9258 | |
21.9358 | |
21.9999 | |
22.1526 | |
22.1099 | |
22.3101 | |
22.3248 | |
22.5376 | |
21.7501 | |
21.7500 | |
21.8174 | |
22.7126 | |
22.7509 | |
22.1995 | |
22.7625 | |
22.7624 | |
22.7624 | |
22.7600 | |
22.7375 | |
22.7625 | |
23.0626 | |
23.0624 | |
23.7023 | |
23.0499 | |
23.0624 | |
23.0124 | |
23.0624 | |
23.0089 | |
23.0127 | |
23.0276 | |
23.6397 | |
23.8791 | |
23.9606 | |
23.7151 | |
23.7151 | |
23.7125 | |
23.9621 | |
23.9600 | |
24.3052 | |
24.3051 | |
24.2752 | |
24.2751 | |
24.2751 | |
24.2752 | |
24.5700 | |
23.7463 | |
23.7600 | |
23.7450 | |
24.5686 | |
24.7875 | |
24.4648 | |
24.4650 | |
23.7451 | |
25.0000 | |
25.0000 | |
24.9999 | |
25.0001 | |
24.8298 | |
24.8298 | |
24.8298 | |
24.8288 | |
23.7450 | |
23.8162 | |
24.7600 | |
23.7471 | |
23.6505 | |
23.7589 | |
23.6518 | |
23.7596 | |
25.0450 | |
25.0452 | |
24.9300 | |
24.9301 | |
24.9300 | |
24.9299 | |
25.7550 | |
25.7549 | |
23.6448 | |
23.6537 | |
23.7028 | |
23.8008 | |
23.3195 | |
23.5729 | |
23.6311 | |
23.6747 | |
23.5642 | |
23.4915 | |
23.6367 | |
23.4554 | |
24.0057 | |
23.5644 | |
24.0419 | |
23.6134 | |
23.5697 | |
23.3464 | |
23.4449 | |
23.6292 | |
23.3713 | |
23.5625 | |
23.5676 | |
23.7107 | |
23.5880 | |
23.5406 | |
23.5688 | |
23.5466 | |
23.4739 | |
22.7725 | |
23.3813 | |
23.5569 | |
23.3987 | |
23.3517 | |
23.3722 | |
23.3725 | |
23.4324 | |
23.3937 | |
23.1215 | |
23.0723 | |
23.1163 | |
23.1217 | |
23.0924 | |
23.0354 | |
23.0971 | |
23.0739 | |
22.9921 | |
22.9896 | |
24.0733 | |
24.0725 | |
24.0760 | |
24.0779 | |
23.2033 |