Histórico Dólar barbadense / Metical moçambicano

História das diárias BBD /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar barbadense = 39.2674 Metical moçambicano

o mínimo em

1 Dólar barbadense = 11.5981 Metical moçambicano

história preço de MZN / BBD

Date BBD/MZN
32.0250
32.0500
31.9750
31.9749
31.9500
31.9500
31.9500
31.9250
31.9376
31.9500
31.9375
31.9375
31.9375
30.7416
31.9376
31.9374
31.9499
31.9250
31.9374
31.9250
31.9376
31.9500
31.9500
31.9500
31.9250
31.9499
31.9250
31.9300
31.9500
31.9249
31.9501
31.9500
31.9625
31.9150
31.9150
31.9376
31.9376
31.9374
31.8626
31.8750
31.9150
31.9500
31.9375
31.9500
31.9250
31.9501
31.9500
31.9501
31.9375
31.9500
31.9499
31.9500
31.9500
31.9250
31.9250
31.9500
31.9751
31.9500
31.9250
31.9500
31.9250
31.9500
31.9250
31.9250
31.9251
31.9400
31.9500
31.9500
31.9250
31.9376
31.9500
31.9499
31.9375
31.9500
31.9500
31.9500
31.9250
31.9499
31.9500
31.9250
31.9500
31.9500
31.9250
31.9250
31.9250
31.9250
31.8999
31.9275
31.9271
31.9275
31.9271
31.9376
31.9750
31.9500
31.9374
31.9250
31.9125
31.9250
31.8501
31.9250
31.9249
31.9210
31.9210
31.9210
31.9225
31.9150
31.9210
31.9225
31.9133
31.9210
31.9150
31.9210
31.9500
31.9210
31.9210
32.1100
31.9286
31.9210
31.9210
31.9960
31.9210
31.9211
31.9225
31.9510
31.9150
31.9210
31.9209
31.9639
31.8950
31.8875
31.8625
31.8725
31.8400
31.8200
31.8150
31.8210
31.7850
31.7760
31.7575
31.6510
31.5675
31.1830
30.8400
30.4825
29.9140
29.5994
29.2506
28.8025
28.1425
27.7620
30.3769
33.3200
34.9025
36.0389
36.7669
37.2560
37.3775
37.5760
37.5875
37.6500
37.5960
37.5409
37.5325
37.4110
37.4445
37.3575
37.3325
37.2710
37.1447
37.1160
36.9440
37.0750
36.7275
36.5810
36.4600
36.4660
36.3225
36.2250
36.0705
35.9980
35.9360
35.8839
35.7975
35.6775
35.5831
35.5075
35.4370
35.3087
35.2510
35.1690
35.0575
35.0570
35.0420
34.8700
34.7800
34.7080
34.4649
34.1112
34.0745
33.9569
33.8262
33.6500
33.5475
33.4501
33.4230
33.1729
32.9895
32.8010
32.6699
32.4625
32.2762
31.9500
31.9500
31.8000
31.4113
31.1288
30.8440
30.7200
31.1933
31.6991
31.9390
32.0500
32.0060
31.7825
31.6070
31.4875
31.3255
31.2000
31.0924
31.0149
31.0092
30.9401
30.8997
30.8257
30.6725
30.5032
30.2875
30.2300
30.6912
30.8103
30.9629
31.1149
31.1163
31.1352
31.0943
31.0108
31.1190
31.1123
31.1775
31.7849
31.8242
32.0178
32.2684
32.3149
32.2244
32.2876
32.1759
31.6499
31.3619
31.3750
31.3399
31.2569
31.2575
31.1059
31.0284
30.8952
30.9025
30.8198
30.7590
30.5245
30.6189
30.8028
30.2253
30.4430
30.6002
30.2504
30.4475
30.5558
30.3329
30.3077
30.2990
30.2275
30.3496
30.4023
30.3345
29.9712
30.0025
29.7750
29.6789
28.9248
28.9001
29.1673
29.1625
29.4495
29.6097
29.8062
29.6042
29.7162
29.7125
29.8641
30.0625
30.2267
30.1345
30.0078
29.8644
30.1619
30.4318
30.6091
30.5281
30.9855
31.0284
31.0395
31.0035
30.4974
30.4975
30.3753
30.4655
29.4988
29.6642
29.4425
29.4743
29.5013
29.5321
29.7475
29.9077
30.5000
30.3424
30.3267
30.3322
30.4775
30.4368
30.5034
30.6325
30.6400
30.6250
30.7500
30.8665
30.5844
30.7174
30.5745
30.6400
30.6425
30.4743
30.4314
30.4166
30.4464
29.7544
30.0025
30.0025
30.0640
29.9367
35.4664
35.4665
35.4735
35.4718
35.4723
35.4668
35.4730
35.4667
35.4544
35.4633
35.4678
35.4807
35.4667
35.4677
35.4681
35.4645
35.4023
35.3501
35.1094
35.8637
35.4655
35.9908
35.6505
36.2797
36.1951
37.0542
37.1094
37.4185
37.9914
38.6054
38.3901
38.5339
38.8710
39.1361
38.5470
39.2186
38.4944
38.7891
38.4379
34.4764
36.2658
36.0610
35.9467
34.5538
34.5889
33.8595
32.7625
32.1718
31.7616
31.3150
30.7134
29.6276
29.2043
28.3348
27.5763
27.4690
26.1438
25.9675
25.8029
26.0030
25.5933
25.3150
25.7646
25.3084
24.8244
25.0640
24.3189
24.4148
23.7067
23.6595
22.9554
22.8159
23.2220
23.3845
24.0814
24.1193
24.8102
25.4192
26.3561
26.1654
22.4989
22.4022
22.1375
21.3550
21.2212
21.5937
21.1425
21.1625
21.1750
21.6450
21.4650
21.2325
20.5563
20.0512
19.5438
19.2812
19.1000
19.1125
19.2376
19.3875
19.1875
19.1875
19.1312
18.7050
18.6575
18.6255
18.1250
17.9249
17.7717
17.6500
17.5633
17.6513
17.9307
18.1500
18.2668
17.6268
17.0159
16.9490
16.9753
17.0785
16.9052
16.7256
16.6268
16.2483
16.2396
16.3237
16.3093
16.7287
16.9876
16.7916
16.1513
15.9898
15.8640
15.5601
15.5640
15.5807
15.4949
15.5970
15.4931
15.4498
15.3987
15.3566
15.2883
15.2603
15.2266
15.2150
15.1776
15.2162
15.1958
15.2801
15.5062
15.5769
15.6929
15.7729
15.7301
15.7575
15.7745
15.7769
15.7369
15.7518
15.7572
15.7524
15.5283
15.6617
15.5512
15.6374
15.6584
15.6924
15.7242
15.9234
16.1284
16.2075
15.5567
15.7808
15.4075
15.4129
15.1025
14.9790
14.9450
14.9487
15.0022
14.9799
15.0106
14.9924
14.9688
15.0222
14.9862
14.9119
14.8978
14.8247
14.8479
14.9206
14.8790
14.9105
14.8582
14.8943
14.9390
14.9262
14.9219
14.8878
14.9260
14.9670
14.9765
14.9402
14.8906
14.8743
14.8936
14.9117
14.8791
14.8846
15.0146
14.9883
14.9795
15.0393
15.2374
15.1829
15.1827
15.1231
15.0704
15.1151
15.0388
14.9231
14.9626
15.1162
15.1843
15.0082
14.8338
15.1455
14.8425
14.7203
14.7225
14.7834
14.7917
14.8250
14.7864
14.8570
15.0188
15.0519
14.8217
14.8001
14.5609
14.4325
14.3625
14.2917
14.4025
14.3500
14.3339
14.2830
14.3482
14.3498
14.3327
14.1273
13.9696
14.0572
13.8890
13.8162
13.9098
13.9488
13.8060
13.9749
13.9510
13.8583
13.9482
13.8505
13.7247
13.5926
13.7829
13.8060
13.9250
13.7768
13.7623
13.8668
13.7385
13.6306
13.6425
13.8752
13.5652
13.5156
13.4628
13.4761
13.5305
13.6596
13.4819
13.4700
13.4017
13.3956
13.2691
13.1331
13.1322
13.2001
13.2044
13.2604
13.3243
13.2535
13.2747
13.2772
13.3809
13.4274
13.5480
13.4195
13.3726
13.3769
13.6281
13.2732
13.7101
13.2244
13.8752
13.7458
13.7750
14.2000
14.2524
14.4250
14.3250
14.6150
14.9760
14.8500
15.0729
15.0017
15.6250
15.5762
15.6014
15.5790
15.2250
15.3750
15.4999
15.5250
15.5250
15.5750
15.6260
15.6750
16.0516
16.2230
16.2752
16.2000
16.1499
16.1992
16.3774
16.9235
17.1499
17.4992
17.5750
17.6443
18.1249
18.0001
17.9250
18.0743
18.1209
17.9732
18.1194
18.1215
18.0749
18.2000
18.3749
18.3271
18.7146
18.7251
18.4244
17.5000
17.4500
17.4501
17.0934
17.0746
17.0000
17.0749
17.0749
16.9500
16.8750
16.9400
16.9500
17.3863
17.0369
17.4796
17.0191
17.1402
17.2750
16.2295
15.9501
15.8251
16.0017
16.1638
14.8254
14.8250
14.6400
15.3233
14.8263
14.7750
15.2525
15.2574
15.2926
15.1250
15.1250
15.2914
15.6250
14.6457
14.5750
14.9000
14.5750
13.7886
13.8258
13.6183
14.0947
14.1949
13.6000
13.2453
13.4954
13.4956
13.5936
13.4430
13.3573
13.4100
13.2529
13.2500
13.2937
13.4534
13.1248
13.5946
13.3000
13.3500
13.2911
13.5948
13.5750
13.5441
13.8191
13.5424
14.3455
13.2971
13.3398
13.2516
13.4174
13.0671
13.0511
13.3423
12.9456
13.0336
13.0507
12.9173
12.9144
12.7747
12.7237
12.8146
12.6212
12.4507
12.5397
12.2659
12.0873
12.3430
12.0271
12.0987
12.0638
12.0502
11.9991
12.0799
12.1432
12.0714
11.9679
12.0713
12.0525
11.9737
11.8892
11.8247
11.9700
11.9000
11.8257
11.9248
12.0419
11.9242
11.7250
11.8744
11.9274
11.7750
11.8400
11.8988
11.8991
11.9966
12.1512
11.8530
12.0790
12.2499