ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 39.2674 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 11.5981 เมติคัลโมซัมบิก
| Date | BBD/MZN |
|---|---|
| 31.9150 | |
| 31.9550 | |
| 31.9500 | |
| 31.9250 | |
| 31.9500 | |
| 31.9500 | |
| 31.9550 | |
| 31.9525 | |
| 31.9500 | |
| 31.9500 | |
| 31.9500 | |
| 31.9550 | |
| 31.9500 | |
| 31.9775 | |
| 31.9750 | |
| 31.9800 | |
| 31.9750 | |
| 31.9550 | |
| 31.9500 | |
| 31.9550 | |
| 31.9525 | |
| 31.9525 | |
| 31.9550 | |
| 31.8800 | |
| 31.8750 | |
| 31.9150 | |
| 31.9500 | |
| 31.9550 | |
| 31.9500 | |
| 31.9500 | |
| 31.9500 | |
| 31.9500 | |
| 31.9550 | |
| 31.9500 | |
| 31.9499 | |
| 31.9800 | |
| 31.9800 | |
| 31.9750 | |
| 31.9551 | |
| 31.9500 | |
| 31.9499 | |
| 31.9550 | |
| 31.9500 | |
| 31.9550 | |
| 31.9500 | |
| 31.9750 | |
| 31.9500 | |
| 31.9751 | |
| 31.9500 | |
| 31.9800 | |
| 31.9800 | |
| 31.9800 | |
| 31.9800 | |
| 31.9800 | |
| 31.9801 | |
| 31.9800 | |
| 31.9801 | |
| 31.9749 | |
| 31.9750 | |
| 31.9151 | |
| 31.9499 | |
| 31.9500 | |
| 31.9151 | |
| 31.9150 | |
| 32.0000 | |
| 32.0050 | |
| 31.9150 | |
| 31.9151 | |
| 31.9500 | |
| 31.9550 | |
| 31.9550 | |
| 31.9550 | |
| 31.9550 | |
| 31.9550 | |
| 31.9500 | |
| 31.9526 | |
| 31.9500 | |
| 31.9499 | |
| 31.9550 | |
| 31.9550 | |
| 31.9500 | |
| 31.9150 | |
| 31.9150 | |
| 31.9150 | |
| 31.9500 | |
| 31.9501 | |
| 31.9500 | |
| 31.9625 | |
| 31.9500 | |
| 31.9500 | |
| 31.9500 | |
| 31.9250 | |
| 31.9500 | |
| 31.9500 | |
| 31.9374 | |
| 31.9250 | |
| 31.9374 | |
| 31.9250 | |
| 31.9500 | |
| 31.9375 | |
| 31.9501 | |
| 31.9500 | |
| 31.9375 | |
| 31.9150 | |
| 31.9500 | |
| 31.9499 | |
| 31.9550 | |
| 31.9375 | |
| 31.9500 | |
| 31.9501 | |
| 31.9625 | |
| 31.9375 | |
| 31.9550 | |
| 31.9475 | |
| 31.9250 | |
| 31.9500 | |
| 31.9750 | |
| 32.0250 | |
| 32.0500 | |
| 31.9750 | |
| 31.9749 | |
| 31.9500 | |
| 31.9500 | |
| 31.9500 | |
| 31.9250 | |
| 31.9376 | |
| 31.9500 | |
| 31.9375 | |
| 31.9375 | |
| 31.9375 | |
| 30.7416 | |
| 31.9376 | |
| 31.9374 | |
| 31.9499 | |
| 31.9250 | |
| 31.9374 | |
| 31.9250 | |
| 31.9376 | |
| 31.9500 | |
| 31.9500 | |
| 31.9500 | |
| 31.9250 | |
| 31.9499 | |
| 31.9250 | |
| 31.9300 | |
| 31.9500 | |
| 31.9249 | |
| 31.9501 | |
| 31.9500 | |
| 31.9625 | |
| 31.9150 | |
| 31.9150 | |
| 31.9376 | |
| 31.9376 | |
| 31.9374 | |
| 31.8626 | |
| 31.8750 | |
| 31.9150 | |
| 31.9500 | |
| 31.9375 | |
| 31.9500 | |
| 31.9250 | |
| 31.9501 | |
| 31.9500 | |
| 31.9501 | |
| 31.9375 | |
| 31.9500 | |
| 31.9499 | |
| 31.9500 | |
| 31.9500 | |
| 31.9250 | |
| 31.9250 | |
| 31.9500 | |
| 31.9751 | |
| 31.9500 | |
| 31.9250 | |
| 31.9500 | |
| 31.9250 | |
| 31.9500 | |
| 31.9250 | |
| 31.9250 | |
| 31.9251 | |
| 31.9400 | |
| 31.9500 | |
| 31.9500 | |
| 31.9250 | |
| 31.9376 | |
| 31.9500 | |
| 31.9499 | |
| 31.9375 | |
| 31.9500 | |
| 31.9500 | |
| 31.9500 | |
| 31.9250 | |
| 31.9499 | |
| 31.9500 | |
| 31.9250 | |
| 31.9500 | |
| 31.9500 | |
| 31.9250 | |
| 31.9250 | |
| 31.9250 | |
| 31.9250 | |
| 31.8999 | |
| 31.9275 | |
| 31.9271 | |
| 31.9275 | |
| 31.9271 | |
| 31.9376 | |
| 31.9750 | |
| 31.9500 | |
| 31.9374 | |
| 31.9250 | |
| 31.9125 | |
| 31.9250 | |
| 31.8501 | |
| 31.9250 | |
| 31.9249 | |
| 31.9210 | |
| 31.9210 | |
| 31.9210 | |
| 31.9225 | |
| 31.9150 | |
| 31.9210 | |
| 31.9225 | |
| 31.9133 | |
| 31.9210 | |
| 31.9150 | |
| 31.9210 | |
| 31.9500 | |
| 31.9210 | |
| 31.9210 | |
| 32.1100 | |
| 31.9286 | |
| 31.9210 | |
| 31.9210 | |
| 31.9960 | |
| 31.9210 | |
| 31.9211 | |
| 31.9225 | |
| 31.9510 | |
| 31.9150 | |
| 31.9210 | |
| 31.9209 | |
| 31.9639 | |
| 31.8950 | |
| 31.8875 | |
| 31.8625 | |
| 31.8725 | |
| 31.8400 | |
| 31.8200 | |
| 31.8150 | |
| 31.8210 | |
| 31.7850 | |
| 31.7760 | |
| 31.7575 | |
| 31.6510 | |
| 31.5675 | |
| 31.1830 | |
| 30.8400 | |
| 30.4825 | |
| 29.9140 | |
| 29.5994 | |
| 29.2506 | |
| 28.8025 | |
| 28.1425 | |
| 27.7620 | |
| 30.3769 | |
| 33.3200 | |
| 34.9025 | |
| 36.0389 | |
| 36.7669 | |
| 37.2560 | |
| 37.3775 | |
| 37.5760 | |
| 37.5875 | |
| 37.6500 | |
| 37.5960 | |
| 37.5409 | |
| 37.5325 | |
| 37.4110 | |
| 37.4445 | |
| 37.3575 | |
| 37.3325 | |
| 37.2710 | |
| 37.1447 | |
| 37.1160 | |
| 36.9440 | |
| 37.0750 | |
| 36.7275 | |
| 36.5810 | |
| 36.4600 | |
| 36.4660 | |
| 36.3225 | |
| 36.2250 | |
| 36.0705 | |
| 35.9980 | |
| 35.9360 | |
| 35.8839 | |
| 35.7975 | |
| 35.6775 | |
| 35.5831 | |
| 35.5075 | |
| 35.4370 | |
| 35.3087 | |
| 35.2510 | |
| 35.1690 | |
| 35.0575 | |
| 35.0570 | |
| 35.0420 | |
| 34.8700 | |
| 34.7800 | |
| 34.7080 | |
| 34.4649 | |
| 34.1112 | |
| 34.0745 | |
| 33.9569 | |
| 33.8262 | |
| 33.6500 | |
| 33.5475 | |
| 33.4501 | |
| 33.4230 | |
| 33.1729 | |
| 32.9895 | |
| 32.8010 | |
| 32.6699 | |
| 32.4625 | |
| 32.2762 | |
| 31.9500 | |
| 31.9500 | |
| 31.8000 | |
| 31.4113 | |
| 31.1288 | |
| 30.8440 | |
| 30.7200 | |
| 31.1933 | |
| 31.6991 | |
| 31.9390 | |
| 32.0500 | |
| 32.0060 | |
| 31.7825 | |
| 31.6070 | |
| 31.4875 | |
| 31.3255 | |
| 31.2000 | |
| 31.0924 | |
| 31.0149 | |
| 31.0092 | |
| 30.9401 | |
| 30.8997 | |
| 30.8257 | |
| 30.6725 | |
| 30.5032 | |
| 30.2875 | |
| 30.2300 | |
| 30.6912 | |
| 30.8103 | |
| 30.9629 | |
| 31.1149 | |
| 31.1163 | |
| 31.1352 | |
| 31.0943 | |
| 31.0108 | |
| 31.1190 | |
| 31.1123 | |
| 31.1775 | |
| 31.7849 | |
| 31.8242 | |
| 32.0178 | |
| 32.2684 | |
| 32.3149 | |
| 32.2244 | |
| 32.2876 | |
| 32.1759 | |
| 31.6499 | |
| 31.3619 | |
| 31.3750 | |
| 31.3399 | |
| 31.2569 | |
| 31.2575 | |
| 31.1059 | |
| 31.0284 | |
| 30.8952 | |
| 30.9025 | |
| 30.8198 | |
| 30.7590 | |
| 30.5245 | |
| 30.6189 | |
| 30.8028 | |
| 30.2253 | |
| 30.4430 | |
| 30.6002 | |
| 30.2504 | |
| 30.4475 | |
| 30.5558 | |
| 30.3329 | |
| 30.3077 | |
| 30.2990 | |
| 30.2275 | |
| 30.3496 | |
| 30.4023 | |
| 30.3345 | |
| 29.9712 | |
| 30.0025 | |
| 29.7750 | |
| 29.6789 | |
| 28.9248 | |
| 28.9001 | |
| 29.1673 | |
| 29.1625 | |
| 29.4495 | |
| 29.6097 | |
| 29.8062 | |
| 29.6042 | |
| 29.7162 | |
| 29.7125 | |
| 29.8641 | |
| 30.0625 | |
| 30.2267 | |
| 30.1345 | |
| 30.0078 | |
| 29.8644 | |
| 30.1619 | |
| 30.4318 | |
| 30.6091 | |
| 30.5281 | |
| 30.9855 | |
| 31.0284 | |
| 31.0395 | |
| 31.0035 | |
| 30.4974 | |
| 30.4975 | |
| 30.3753 | |
| 30.4655 | |
| 29.4988 | |
| 29.6642 | |
| 29.4425 | |
| 29.4743 | |
| 29.5013 | |
| 29.5321 | |
| 29.7475 | |
| 29.9077 | |
| 30.5000 | |
| 30.3424 | |
| 30.3267 | |
| 30.3322 | |
| 30.4775 | |
| 30.4368 | |
| 30.5034 | |
| 30.6325 | |
| 30.6400 | |
| 30.6250 | |
| 30.7500 | |
| 30.8665 | |
| 30.5844 | |
| 30.7174 | |
| 30.5745 | |
| 30.6400 | |
| 30.6425 | |
| 30.4743 | |
| 30.4314 | |
| 30.4166 | |
| 30.4464 | |
| 29.7544 | |
| 30.0025 | |
| 30.0025 | |
| 30.0640 | |
| 29.9367 | |
| 35.4664 | |
| 35.4665 | |
| 35.4735 | |
| 35.4718 | |
| 35.4723 | |
| 35.4668 | |
| 35.4730 | |
| 35.4667 | |
| 35.4544 | |
| 35.4633 | |
| 35.4678 | |
| 35.4807 | |
| 35.4667 | |
| 35.4677 | |
| 35.4681 | |
| 35.4645 | |
| 35.4023 | |
| 35.3501 | |
| 35.1094 | |
| 35.8637 | |
| 35.4655 | |
| 35.9908 | |
| 35.6505 | |
| 36.2797 | |
| 36.1951 | |
| 37.0542 | |
| 37.1094 | |
| 37.4185 | |
| 37.9914 | |
| 38.6054 | |
| 38.3901 | |
| 38.5339 | |
| 38.8710 | |
| 39.1361 | |
| 38.5470 | |
| 39.2186 | |
| 38.4944 | |
| 38.7891 | |
| 38.4379 | |
| 34.4764 | |
| 36.2658 | |
| 36.0610 | |
| 35.9467 | |
| 34.5538 | |
| 34.5889 | |
| 33.8595 | |
| 32.7625 | |
| 32.1718 | |
| 31.7616 | |
| 31.3150 | |
| 30.7134 | |
| 29.6276 | |
| 29.2043 | |
| 28.3348 | |
| 27.5763 | |
| 27.4690 | |
| 26.1438 | |
| 25.9675 | |
| 25.8029 | |
| 26.0030 | |
| 25.5933 | |
| 25.3150 | |
| 25.7646 | |
| 25.3084 | |
| 24.8244 | |
| 25.0640 | |
| 24.3189 | |
| 24.4148 | |
| 23.7067 | |
| 23.6595 | |
| 22.9554 | |
| 22.8159 | |
| 23.2220 | |
| 23.3845 | |
| 24.0814 | |
| 24.1193 | |
| 24.8102 | |
| 25.4192 | |
| 26.3561 | |
| 26.1654 | |
| 22.4989 | |
| 22.4022 | |
| 22.1375 | |
| 21.3550 | |
| 21.2212 | |
| 21.5937 | |
| 21.1425 | |
| 21.1625 | |
| 21.1750 | |
| 21.6450 | |
| 21.4650 | |
| 21.2325 | |
| 20.5563 | |
| 20.0512 | |
| 19.5438 | |
| 19.2812 | |
| 19.1000 | |
| 19.1125 | |
| 19.2376 | |
| 19.3875 | |
| 19.1875 | |
| 19.1875 | |
| 19.1312 | |
| 18.7050 | |
| 18.6575 | |
| 18.6255 | |
| 18.1250 | |
| 17.9249 | |
| 17.7717 | |
| 17.6500 | |
| 17.5633 | |
| 17.6513 | |
| 17.9307 | |
| 18.1500 | |
| 18.2668 | |
| 17.6268 | |
| 17.0159 | |
| 16.9490 | |
| 16.9753 | |
| 17.0785 | |
| 16.9052 | |
| 16.7256 | |
| 16.6268 | |
| 16.2483 | |
| 16.2396 | |
| 16.3237 | |
| 16.3093 | |
| 16.7287 | |
| 16.9876 | |
| 16.7916 | |
| 16.1513 | |
| 15.9898 | |
| 15.8640 | |
| 15.5601 | |
| 15.5640 | |
| 15.5807 | |
| 15.4949 | |
| 15.5970 | |
| 15.4931 | |
| 15.4498 | |
| 15.3987 | |
| 15.3566 | |
| 15.2883 | |
| 15.2603 | |
| 15.2266 | |
| 15.2150 | |
| 15.1776 | |
| 15.2162 | |
| 15.1958 | |
| 15.2801 | |
| 15.5062 | |
| 15.5769 | |
| 15.6929 | |
| 15.7729 | |
| 15.7301 | |
| 15.7575 | |
| 15.7745 | |
| 15.7769 | |
| 15.7369 | |
| 15.7518 | |
| 15.7572 | |
| 15.7524 | |
| 15.5283 | |
| 15.6617 | |
| 15.5512 | |
| 15.6374 | |
| 15.6584 | |
| 15.6924 | |
| 15.7242 | |
| 15.9234 | |
| 16.1284 | |
| 16.2075 | |
| 15.5567 | |
| 15.7808 | |
| 15.4075 | |
| 15.4129 | |
| 15.1025 | |
| 14.9790 | |
| 14.9450 | |
| 14.9487 | |
| 15.0022 | |
| 14.9799 | |
| 15.0106 | |
| 14.9924 | |
| 14.9688 | |
| 15.0222 | |
| 14.9862 | |
| 14.9119 | |
| 14.8978 | |
| 14.8247 | |
| 14.8479 | |
| 14.9206 | |
| 14.8790 | |
| 14.9105 | |
| 14.8582 | |
| 14.8943 | |
| 14.9390 | |
| 14.9262 | |
| 14.9219 | |
| 14.8878 | |
| 14.9260 | |
| 14.9670 | |
| 14.9765 | |
| 14.9402 | |
| 14.8906 | |
| 14.8743 | |
| 14.8936 | |
| 14.9117 | |
| 14.8791 | |
| 14.8846 | |
| 15.0146 | |
| 14.9883 | |
| 14.9795 | |
| 15.0393 | |
| 15.2374 | |
| 15.1829 | |
| 15.1827 | |
| 15.1231 | |
| 15.0704 | |
| 15.1151 | |
| 15.0388 | |
| 14.9231 | |
| 14.9626 | |
| 15.1162 | |
| 15.1843 | |
| 15.0082 | |
| 14.8338 | |
| 15.1455 | |
| 14.8425 | |
| 14.7203 | |
| 14.7225 | |
| 14.7834 | |
| 14.7917 | |
| 14.8250 | |
| 14.7864 | |
| 14.8570 | |
| 15.0188 | |
| 15.0519 | |
| 14.8217 | |
| 14.8001 | |
| 14.5609 | |
| 14.4325 | |
| 14.3625 | |
| 14.2917 | |
| 14.4025 | |
| 14.3500 | |
| 14.3339 | |
| 14.2830 | |
| 14.3482 | |
| 14.3498 | |
| 14.3327 | |
| 14.1273 | |
| 13.9696 | |
| 14.0572 | |
| 13.8890 | |
| 13.8162 | |
| 13.9098 | |
| 13.9488 | |
| 13.8060 | |
| 13.9749 | |
| 13.9510 | |
| 13.8583 | |
| 13.9482 | |
| 13.8505 | |
| 13.7247 | |
| 13.5926 | |
| 13.7829 | |
| 13.8060 | |
| 13.9250 | |
| 13.7768 | |
| 13.7623 | |
| 13.8668 | |
| 13.7385 | |
| 13.6306 | |
| 13.6425 | |
| 13.8752 | |
| 13.5652 | |
| 13.5156 | |
| 13.4628 | |
| 13.4761 | |
| 13.5305 | |
| 13.6596 | |
| 13.4819 | |
| 13.4700 | |
| 13.4017 | |
| 13.3956 | |
| 13.2691 | |
| 13.1331 | |
| 13.1322 | |
| 13.2001 | |
| 13.2044 | |
| 13.2604 | |
| 13.3243 | |
| 13.2535 | |
| 13.2747 | |
| 13.2772 | |
| 13.3809 | |
| 13.4274 | |
| 13.5480 | |
| 13.4195 | |
| 13.3726 | |
| 13.3769 | |
| 13.6281 | |
| 13.2732 | |
| 13.7101 | |
| 13.2244 | |
| 13.8752 | |
| 13.7458 | |
| 13.7750 | |
| 14.2000 | |
| 14.2524 | |
| 14.4250 | |
| 14.3250 | |
| 14.6150 | |
| 14.9760 | |
| 14.8500 | |
| 15.0729 | |
| 15.0017 | |
| 15.6250 | |
| 15.5762 | |
| 15.6014 | |
| 15.5790 | |
| 15.2250 | |
| 15.3750 | |
| 15.4999 | |
| 15.5250 | |
| 15.5250 | |
| 15.5750 | |
| 15.6260 | |
| 15.6750 | |
| 16.0516 | |
| 16.2230 | |
| 16.2752 | |
| 16.2000 | |
| 16.1499 | |
| 16.1992 | |
| 16.3774 | |
| 16.9235 | |
| 17.1499 | |
| 17.4992 | |
| 17.5750 | |
| 17.6443 | |
| 18.1249 | |
| 18.0001 | |
| 17.9250 | |
| 18.0743 | |
| 18.1209 | |
| 17.9732 | |
| 18.1194 | |
| 18.1215 | |
| 18.0749 | |
| 18.2000 | |
| 18.3749 | |
| 18.3271 | |
| 18.7146 | |
| 18.7251 | |
| 18.4244 | |
| 17.5000 | |
| 17.4500 | |
| 17.4501 | |
| 17.0934 | |
| 17.0746 | |
| 17.0000 | |
| 17.0749 | |
| 17.0749 | |
| 16.9500 | |
| 16.8750 | |
| 16.9400 | |
| 16.9500 | |
| 17.3863 | |
| 17.0369 | |
| 17.4796 | |
| 17.0191 | |
| 17.1402 | |
| 17.2750 | |
| 16.2295 | |
| 15.9501 | |
| 15.8251 | |
| 16.0017 | |
| 16.1638 | |
| 14.8254 | |
| 14.8250 | |
| 14.6400 | |
| 15.3233 | |
| 14.8263 | |
| 14.7750 | |
| 15.2525 | |
| 15.2574 | |
| 15.2926 | |
| 15.1250 | |
| 15.1250 | |
| 15.2914 | |
| 15.6250 | |
| 14.6457 | |
| 14.5750 | |
| 14.9000 | |
| 14.5750 | |
| 13.7886 | |
| 13.8258 | |
| 13.6183 | |
| 14.0947 | |
| 14.1949 | |
| 13.6000 | |
| 13.2453 | |
| 13.4954 | |
| 13.4956 | |
| 13.5936 | |
| 13.4430 | |
| 13.3573 | |
| 13.4100 | |
| 13.2529 | |
| 13.2500 | |
| 13.2937 | |
| 13.4534 | |
| 13.1248 | |
| 13.5946 | |
| 13.3000 | |
| 13.3500 | |
| 13.2911 | |
| 13.5948 | |
| 13.5750 | |
| 13.5441 | |
| 13.8191 | |
| 13.5424 | |
| 14.3455 | |
| 13.2971 | |
| 13.3398 | |
| 13.2516 | |
| 13.4174 | |
| 13.0671 | |
| 13.0511 | |
| 13.3423 | |
| 12.9456 | |
| 13.0336 | |
| 13.0507 | |
| 12.9173 | |
| 12.9144 | |
| 12.7747 | |
| 12.7237 | |
| 12.8146 | |
| 12.6212 | |
| 12.4507 | |
| 12.5397 | |
| 12.2659 | |
| 12.0873 | |
| 12.3430 | |
| 12.0271 | |
| 12.0987 | |
| 12.0638 | |
| 12.0502 | |
| 11.9991 | |
| 12.0799 | |
| 12.1432 | |
| 12.0714 | |
| 11.9679 | |
| 12.0713 | |
| 12.0525 | |
| 11.9737 | |
| 11.8892 | |
| 11.8247 | |
| 11.9700 | |
| 11.9000 | |
| 11.8257 | |
| 11.9248 | |
| 12.0419 | |
| 11.9242 | |
| 11.7250 | |
| 11.8744 | |
| 11.9274 | |
| 11.7750 | |
| 11.8400 | |
| 11.8988 | |
| 11.8991 | |
| 11.9966 | |
| 12.1512 | |
| 11.8530 | |
| 12.0790 | |
| 12.2499 |