História das diárias BBD /PYG desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Dólar barbadense = 4 016.7473 Guarani paraguaio
o mínimo em
1 Dólar barbadense = 1 877.4115 Guarani paraguaio
história preço de PYG / BBD
| Date | BBD/PYG |
| | 3 029.9801 |
| | 3 038.3627 |
| | 3 026.5874 |
| | 3 039.6734 |
| | 3 049.2780 |
| | 3 061.6764 |
| | 3 074.2681 |
| | 3 009.8062 |
| | 3 100.0533 |
| | 3 044.6037 |
| | 3 073.6364 |
| | 3 109.0940 |
| | 3 156.4469 |
| | 3 187.3907 |
| | 3 202.4772 |
| | 3 227.1260 |
| | 3 269.1744 |
| | 3 262.5086 |
| | 3 244.6090 |
| | 3 217.7721 |
| | 3 231.2191 |
| | 3 224.6281 |
| | 3 268.9898 |
| | 3 294.6983 |
| | 3 328.0997 |
| | 3 354.9282 |
| | 3 332.1678 |
| | 3 311.5706 |
| | 3 364.6417 |
| | 3 390.2017 |
| | 3 350.7756 |
| | 3 357.1814 |
| | 3 438.7260 |
| | 3 500.7194 |
| | 3 499.3229 |
| | 3 519.7734 |
| | 3 543.5085 |
| | 3 547.7363 |
| | 3 542.3179 |
| | 3 543.9743 |
| | 3 525.8726 |
| | 3 501.0504 |
| | 3 544.5862 |
| | 3 559.0722 |
| | 3 568.5005 |
| | 3 592.6703 |
| | 3 609.6766 |
| | 3 621.6647 |
| | 3 660.2359 |
| | 3 746.6707 |
| | 3 741.5563 |
| | 3 747.0023 |
| | 3 798.0539 |
| | 3 873.5025 |
| | 3 985.2512 |
| | 3 989.9757 |
| | 3 987.8690 |
| | 3 986.6538 |
| | 3 990.1150 |
| | 3 992.3122 |
| | 3 990.9342 |
| | 3 994.3112 |
| | 3 987.4358 |
| | 4 016.7385 |
| | 4 004.8256 |
| | 3 999.0099 |
| | 4 000.3087 |
| | 4 004.4017 |
| | 3 990.6682 |
| | 3 987.6603 |
| | 3 974.8176 |
| | 3 963.3424 |
| | 3 956.2541 |
| | 3 947.9410 |
| | 3 951.7429 |
| | 3 944.4186 |
| | 3 906.5999 |
| | 3 958.0804 |
| | 3 944.0910 |
| | 3 937.8407 |
| | 3 937.2312 |
| | 3 905.4046 |
| | 3 908.1437 |
| | 3 908.5766 |
| | 3 914.3140 |
| | 3 901.1094 |
| | 3 896.4093 |
| | 3 879.6221 |
| | 3 907.6961 |
| | 3 940.3318 |
| | 3 999.3206 |
| | 3 960.6119 |
| | 3 914.3178 |
| | 3 896.2394 |
| | 3 895.9606 |
| | 3 888.9159 |
| | 3 889.3017 |
| | 3 868.1235 |
| | 3 835.2758 |
| | 3 801.4293 |
| | 3 791.9644 |
| | 3 784.3985 |
| | 3 787.0612 |
| | 3 787.5553 |
| | 3 785.2053 |
| | 3 767.3663 |
| | 3 770.8412 |
| | 3 769.4450 |
| | 3 766.2269 |
| | 3 764.8833 |
| | 3 760.0676 |
| | 3 761.0626 |
| | 3 761.6514 |
| | 3 746.8624 |
| | 3 753.0138 |
| | 3 738.9954 |
| | 3 722.6142 |
| | 3 708.1403 |
| | 3 702.0744 |
| | 3 672.5878 |
| | 3 695.4562 |
| | 3 674.3625 |
| | 3 656.0413 |
| | 3 644.2206 |
| | 3 643.4313 |
| | 3 637.7901 |
| | 3 646.8781 |
| | 3 641.7375 |
| | 3 636.8562 |
| | 3 644.5689 |
| | 3 648.9849 |
| | 3 629.8019 |
| | 3 625.4207 |
| | 3 652.5939 |
| | 3 690.5967 |
| | 3 653.5770 |
| | 3 678.9329 |
| | 3 711.5848 |
| | 3 727.4374 |
| | 3 713.4458 |
| | 3 720.1134 |
| | 3 736.0877 |
| | 3 722.7046 |
| | 3 713.0821 |
| | 3 684.1006 |
| | 3 654.6504 |
| | 3 651.1243 |
| | 3 645.0328 |
| | 3 635.3909 |
| | 3 626.2532 |
| | 3 638.3122 |
| | 3 638.9702 |
| | 3 635.6249 |
| | 3 634.7522 |
| | 3 632.2130 |
| | 3 638.7387 |
| | 3 633.8623 |
| | 3 636.7394 |
| | 3 640.7838 |
| | 3 626.3808 |
| | 3 629.6753 |
| | 3 624.5886 |
| | 3 622.9036 |
| | 3 600.9933 |
| | 3 606.3053 |
| | 3 620.7589 |
| | 3 605.3984 |
| | 3 575.4634 |
| | 3 615.7741 |
| | 3 566.8034 |
| | 3 568.4510 |
| | 3 604.3737 |
| | 3 602.7156 |
| | 3 643.7768 |
| | 3 649.6576 |
| | 3 641.4533 |
| | 3 661.3027 |
| | 3 694.6806 |
| | 3 721.7265 |
| | 3 701.6630 |
| | 3 662.6960 |
| | 3 682.2128 |
| | 3 652.1194 |
| | 3 623.8692 |
| | 3 539.2773 |
| | 3 597.1514 |
| | 3 617.0427 |
| | 3 583.6774 |
| | 3 520.1287 |
| | 3 622.7433 |
| | 3 642.4710 |
| | 3 601.4680 |
| | 3 573.6627 |
| | 3 558.2277 |
| | 3 541.2819 |
| | 3 501.2344 |
| | 3 485.2147 |
| | 3 458.9956 |
| | 3 456.4559 |
| | 3 438.1324 |
| | 3 439.6520 |
| | 3 440.9455 |
| | 3 425.1276 |
| | 3 441.7436 |
| | 3 443.2451 |
| | 3 430.7366 |
| | 3 441.1861 |
| | 3 422.4157 |
| | 3 435.5024 |
| | 3 429.5974 |
| | 3 429.2881 |
| | 3 416.9574 |
| | 3 429.3691 |
| | 3 416.6378 |
| | 3 440.9783 |
| | 3 421.4261 |
| | 3 410.9699 |
| | 3 416.9868 |
| | 3 480.9269 |
| | 3 480.0419 |
| | 3 486.9436 |
| | 3 520.9620 |
| | 3 467.0537 |
| | 3 475.6368 |
| | 3 495.9556 |
| | 3 544.9223 |
| | 3 500.5299 |
| | 3 478.5674 |
| | 3 472.9486 |
| | 3 437.2323 |
| | 3 400.1200 |
| | 3 394.9385 |
| | 3 411.8338 |
| | 3 399.0898 |
| | 3 413.2487 |
| | 3 422.7817 |
| | 3 433.3597 |
| | 3 443.1322 |
| | 3 450.8796 |
| | 3 453.3744 |
| | 3 452.8503 |
| | 3 448.8309 |
| | 3 452.8855 |
| | 3 440.7385 |
| | 3 443.6808 |
| | 3 452.3473 |
| | 3 459.6470 |
| | 3 465.5217 |
| | 3 468.1936 |
| | 3 463.2944 |
| | 3 466.2620 |
| | 3 458.0917 |
| | 3 453.8751 |
| | 3 409.5531 |
| | 3 398.4313 |
| | 3 393.0007 |
| | 3 391.8341 |
| | 3 379.6020 |
| | 3 364.2513 |
| | 3 379.9309 |
| | 3 386.1542 |
| | 3 374.9806 |
| | 3 343.8095 |
| | 3 389.4197 |
| | 3 290.1522 |
| | 3 251.1176 |
| | 3 228.2078 |
| | 3 124.1070 |
| | 3 210.0881 |
| | 3 224.0359 |
| | 3 268.2710 |
| | 3 311.7852 |
| | 3 326.6123 |
| | 3 308.2656 |
| | 3 298.1618 |
| | 3 355.4714 |
| | 3 427.8068 |
| | 3 468.3599 |
| | 3 466.4350 |
| | 3 428.8180 |
| | 3 440.3660 |
| | 3 456.8337 |
| | 3 385.9183 |
| | 3 469.3892 |
| | 3 501.1050 |
| | 3 522.8430 |
| | 3 525.4305 |
| | 3 518.6236 |
| | 3 513.9370 |
| | 3 518.2653 |
| | 3 512.7368 |
| | 3 519.7282 |
| | 3 512.9520 |
| | 3 503.1343 |
| | 3 492.7285 |
| | 3 484.4115 |
| | 3 490.1896 |
| | 3 478.0217 |
| | 3 496.8652 |
| | 3 482.5329 |
| | 3 482.1939 |
| | 3 474.7909 |
| | 3 463.1587 |
| | 3 458.3684 |
| | 3 467.4540 |
| | 3 456.9764 |
| | 3 433.0297 |
| | 3 408.0295 |
| | 3 389.9830 |
| | 3 371.4039 |
| | 3 343.5866 |
| | 3 329.9172 |
| | 3 321.0117 |
| | 3 312.7631 |
| | 3 285.6888 |
| | 3 274.1477 |
| | 3 255.3070 |
| | 3 280.5826 |
| | 3 241.3465 |
| | 3 211.4953 |
| | 3 270.0679 |
| | 3 276.3240 |
| | 3 294.3589 |
| | 3 280.2675 |
| | 3 268.8364 |
| | 3 255.4279 |
| | 3 270.0405 |
| | 3 259.4778 |
| | 3 253.8817 |
| | 3 264.8784 |
| | 3 257.3087 |
| | 3 262.1232 |
| | 3 250.6870 |
| | 3 243.7670 |
| | 3 236.9972 |
| | 3 223.4719 |
| | 3 223.3527 |
| | 3 219.0898 |
| | 3 228.3417 |
| | 3 232.4341 |
| | 3 219.1313 |
| | 3 225.4459 |
| | 3 220.8284 |
| | 3 238.8752 |
| | 3 231.0276 |
| | 3 207.1331 |
| | 3 199.0613 |
| | 3 200.0688 |
| | 3 196.0906 |
| | 3 167.1521 |
| | 3 133.5554 |
| | 3 124.8780 |
| | 3 108.5349 |
| | 3 058.9316 |
| | 3 029.9310 |
| | 3 013.2182 |
| | 2 999.0756 |
| | 2 988.7857 |
| | 3 005.4575 |
| | 3 072.3362 |
| | 3 107.7918 |
| | 3 098.8530 |
| | 3 137.1720 |
| | 3 134.7749 |
| | 3 134.4107 |
| | 3 146.6425 |
| | 3 140.4605 |
| | 3 196.9249 |
| | 3 159.6361 |
| | 3 136.6668 |
| | 3 123.5289 |
| | 3 103.4504 |
| | 3 095.5015 |
| | 3 093.5426 |
| | 3 074.9560 |
| | 3 070.1385 |
| | 3 048.0242 |
| | 3 039.0330 |
| | 3 048.1964 |
| | 3 025.7876 |
| | 3 018.7212 |
| | 3 008.2159 |
| | 3 021.1292 |
| | 3 043.3786 |
| | 3 009.6486 |
| | 3 009.6834 |
| | 2 983.4791 |
| | 2 962.4085 |
| | 2 956.3750 |
| | 2 956.5342 |
| | 2 967.2597 |
| | 2 966.8671 |
| | 2 954.4673 |
| | 2 957.5520 |
| | 2 987.8671 |
| | 3 008.0510 |
| | 2 990.8110 |
| | 2 980.6183 |
| | 2 952.1628 |
| | 2 946.3078 |
| | 2 935.6693 |
| | 2 924.8598 |
| | 2 916.5495 |
| | 2 917.3619 |
| | 2 899.5995 |
| | 2 881.4649 |
| | 2 876.4292 |
| | 2 870.8496 |
| | 2 866.4862 |
| | 2 869.4890 |
| | 2 856.6774 |
| | 2 855.0036 |
| | 2 852.8258 |
| | 2 852.0682 |
| | 2 846.2878 |
| | 2 845.8722 |
| | 2 864.0824 |
| | 2 855.0510 |
| | 2 839.3611 |
| | 2 801.4500 |
| | 2 793.1280 |
| | 2 779.3738 |
| | 2 766.5487 |
| | 2 770.5529 |
| | 2 759.2988 |
| | 2 776.6986 |
| | 2 784.3023 |
| | 2 759.5478 |
| | 2 731.8905 |
| | 2 768.8545 |
| | 2 789.9476 |
| | 2 824.2799 |
| | 2 793.8436 |
| | 2 832.8313 |
| | 2 810.9732 |
| | 2 828.1258 |
| | 2 833.1105 |
| | 2 840.7943 |
| | 2 788.9058 |
| | 2 832.5647 |
| | 2 839.7390 |
| | 2 840.2974 |
| | 2 844.9262 |
| | 2 852.3277 |
| | 2 848.1874 |
| | 2 841.9613 |
| | 2 859.4811 |
| | 2 840.0393 |
| | 2 837.9498 |
| | 2 838.5369 |
| | 2 841.1150 |
| | 2 845.5244 |
| | 2 850.9687 |
| | 2 845.0611 |
| | 2 850.5519 |
| | 2 847.0438 |
| | 2 836.9288 |
| | 2 776.1993 |
| | 2 794.6992 |
| | 2 782.2021 |
| | 2 728.4160 |
| | 2 780.2461 |
| | 2 775.3993 |
| | 2 769.8021 |
| | 2 792.5302 |
| | 2 776.5259 |
| | 2 832.5729 |
| | 2 796.8476 |
| | 2 795.4475 |
| | 2 842.3535 |
| | 2 837.1730 |
| | 2 823.2515 |
| | 2 816.0172 |
| | 2 794.9794 |
| | 2 770.8715 |
| | 2 774.2794 |
| | 2 737.0474 |
| | 2 869.4616 |
| | 2 832.6132 |
| | 2 770.5318 |
| | 2 725.8515 |
| | 2 711.5672 |
| | 2 778.7959 |
| | 2 846.3681 |
| | 2 882.3269 |
| | 2 865.4897 |
| | 2 901.9783 |
| | 2 892.9896 |
| | 2 873.1175 |
| | 2 934.0463 |
| | 2 878.1243 |
| | 2 897.4780 |
| | 2 895.5220 |
| | 2 940.8752 |
| | 2 977.2316 |
| | 2 910.4740 |
| | 2 921.1378 |
| | 2 871.1039 |
| | 2 862.2281 |
| | 2 869.1726 |
| | 2 842.7152 |
| | 2 826.8257 |
| | 2 773.3184 |
| | 2 784.6623 |
| | 2 805.4431 |
| | 2 793.1022 |
| | 2 788.0470 |
| | 2 790.9172 |
| | 2 764.6643 |
| | 2 766.1084 |
| | 2 784.7154 |
| | 2 772.5456 |
| | 2 765.5410 |
| | 2 798.9097 |
| | 2 793.4675 |
| | 2 789.4073 |
| | 2 817.7208 |
| | 2 811.3225 |
| | 2 815.1120 |
| | 2 832.3925 |
| | 2 844.7658 |
| | 2 843.5069 |
| | 2 810.0464 |
| | 2 810.7476 |
| | 2 794.2861 |
| | 2 779.9492 |
| | 2 768.4253 |
| | 2 783.1596 |
| | 2 811.6502 |
| | 2 818.4775 |
| | 2 838.7974 |
| | 2 850.7299 |
| | 2 862.5102 |
| | 2 842.2031 |
| | 2 868.6904 |
| | 2 895.9634 |
| | 2 905.9426 |
| | 2 935.1772 |
| | 2 969.4270 |
| | 2 978.5855 |
| | 2 955.6128 |
| | 2 931.6431 |
| | 2 899.2313 |
| | 2 916.5024 |
| | 2 918.5085 |
| | 2 895.1562 |
| | 2 873.6587 |
| | 2 830.5984 |
| | 2 813.3267 |
| | 2 810.8658 |
| | 2 810.0924 |
| | 2 811.7009 |
| | 2 835.0036 |
| | 2 834.3278 |
| | 2 812.9233 |
| | 2 809.7749 |
| | 2 811.1881 |
| | 2 765.4095 |
| | 2 770.5836 |
| | 2 694.7332 |
| | 2 691.7738 |
| | 2 637.7336 |
| | 2 621.6458 |
| | 2 599.1813 |
| | 2 599.5737 |
| | 2 587.2218 |
| | 2 590.5048 |
| | 2 588.5066 |
| | 2 582.3655 |
| | 2 589.1852 |
| | 2 576.1580 |
| | 2 577.3555 |
| | 2 554.9195 |
| | 2 546.5024 |
| | 2 549.8916 |
| | 2 529.1607 |
| | 2 529.0979 |
| | 2 508.6785 |
| | 2 502.1630 |
| | 2 491.3623 |
| | 2 463.4214 |
| | 2 423.6543 |
| | 2 401.0676 |
| | 2 412.2063 |
| | 2 396.7581 |
| | 2 341.4336 |
| | 2 354.2318 |
| | 2 380.5901 |
| | 2 379.4873 |
| | 2 385.2209 |
| | 2 413.1234 |
| | 2 409.1732 |
| | 2 367.1522 |
| | 2 361.9211 |
| | 2 350.3639 |
| | 2 315.7633 |
| | 2 313.4936 |
| | 2 315.1443 |
| | 2 320.9042 |
| | 2 315.3852 |
| | 2 330.7599 |
| | 2 326.0096 |
| | 2 312.0769 |
| | 2 316.4613 |
| | 2 306.9396 |
| | 2 289.0659 |
| | 2 274.3171 |
| | 2 256.9497 |
| | 2 243.4650 |
| | 2 170.1326 |
| | 2 148.1642 |
| | 2 137.0144 |
| | 2 135.1105 |
| | 2 142.5409 |
| | 2 131.8712 |
| | 2 140.0674 |
| | 2 130.1946 |
| | 2 150.2854 |
| | 2 116.9287 |
| | 2 107.0300 |
| | 2 142.6734 |
| | 2 197.8025 |
| | 2 201.0638 |
| | 2 206.1321 |
| | 2 207.8643 |
| | 2 214.8724 |
| | 2 215.0102 |
| | 2 211.6799 |
| | 2 209.5582 |
| | 2 214.1874 |
| | 2 214.6717 |
| | 2 214.3103 |
| | 2 218.4282 |
| | 2 223.3088 |
| | 2 219.2939 |
| | 2 219.4321 |
| | 2 206.7923 |
| | 2 213.9069 |
| | 2 211.9362 |
| | 2 227.1092 |
| | 2 225.7694 |
| | 2 292.3655 |
| | 2 346.1693 |
| | 2 331.4428 |
| | 2 317.8957 |
| | 2 302.4425 |
| | 2 312.4849 |
| | 2 303.1752 |
| | 2 290.5973 |
| | 2 260.6514 |
| | 2 240.0249 |
| | 2 219.3644 |
| | 2 214.9990 |
| | 2 212.0288 |
| | 2 217.6373 |
| | 2 213.3953 |
| | 2 217.1154 |
| | 2 221.1426 |
| | 2 230.0693 |
| | 2 227.7863 |
| | 2 218.3166 |
| | 2 219.3477 |
| | 2 230.7753 |
| | 2 231.8153 |
| | 2 232.8326 |
| | 2 224.7343 |
| | 2 216.2844 |
| | 2 215.4950 |
| | 2 210.6741 |
| | 2 214.8477 |
| | 2 241.3262 |
| | 2 250.4395 |
| | 2 267.9634 |
| | 2 230.1875 |
| | 2 226.6860 |
| | 2 188.4692 |
| | 2 192.8572 |
| | 2 148.8838 |
| | 2 111.0256 |
| | 2 103.8077 |
| | 2 076.7838 |
| | 2 074.6544 |
| | 2 076.1113 |
| | 2 082.2326 |
| | 2 043.2524 |
| | 2 029.4789 |
| | 2 021.0466 |
| | 2 025.2050 |
| | 2 004.8351 |
| | 2 001.9615 |
| | 1 974.5905 |
| | 1 994.1942 |
| | 2 008.4764 |
| | 2 061.1274 |
| | 2 083.3913 |
| | 2 089.1021 |
| | 2 090.5395 |
| | 2 098.9868 |
| | 2 143.1115 |
| | 2 122.0647 |
| | 2 140.0442 |
| | 2 150.7132 |
| | 2 187.4002 |
| | 2 219.5171 |
| | 2 225.4774 |
| | 2 232.9796 |
| | 2 233.1474 |
| | 2 235.6020 |
| | 2 232.4669 |
| | 2 235.0763 |
| | 2 227.5600 |
| | 2 220.2692 |
| | 2 228.7532 |
| | 2 224.6130 |
| | 2 214.8645 |
| | 2 216.6838 |
| | 2 219.0755 |
| | 2 214.9252 |
| | 2 208.8723 |
| | 2 206.8410 |
| | 2 212.5243 |
| | 2 218.4697 |
| | 2 187.8340 |
| | 2 240.8159 |
| | 2 240.0665 |
| | 2 270.8929 |
| | 2 278.7633 |
| | 2 266.1931 |
| | 2 258.7998 |
| | 2 241.2409 |
| | 2 183.7532 |
| | 2 168.7624 |
| | 2 173.7512 |
| | 2 138.7537 |
| | 2 176.1645 |
| | 2 158.7483 |
| | 2 153.7445 |
| | 2 138.5108 |
| | 2 133.7495 |
| | 2 156.2473 |
| | 2 143.7468 |
| | 2 133.7848 |
| | 2 131.2663 |
| | 2 167.4999 |
| | 2 224.6023 |
| | 2 258.7488 |
| | 2 219.9969 |
| | 2 359.3402 |
| | 2 328.7844 |
| | 2 304.3729 |
| | 2 277.4123 |
| | 2 208.6203 |
| | 2 196.0214 |
| | 2 226.3266 |
| | 2 209.2977 |
| | 2 224.5777 |
| | 2 218.2756 |
| | 2 163.6071 |
| | 2 131.9327 |
| | 2 100.9675 |
| | 2 100.7558 |
| | 2 092.5138 |
| | 2 087.4465 |
| | 2 088.6913 |
| | 2 087.3052 |
| | 2 071.8746 |
| | 2 000.0000 |
| | 1 970.0256 |
| | 1 943.7499 |
| | 1 950.6257 |
| | 1 937.3792 |
| | 1 928.6261 |
| | 1 963.7548 |
| | 1 877.4115 |
| | 1 947.5003 |
| | 1 980.7716 |
| | 1 991.9590 |
| | 2 005.6193 |
| | 1 997.2494 |
| | 2 001.4828 |
| | 2 009.0977 |
| | 2 006.3085 |
| | 2 015.7353 |
| | 1 985.1416 |
| | 1 998.9143 |
| | 1 988.5269 |
| | 1 984.9576 |
| | 2 006.9207 |
| | 2 042.6035 |
| | 2 031.1766 |
| | 2 028.3606 |
| | 2 098.6478 |
| | 2 153.2822 |
| | 2 156.3548 |
| | 2 226.3176 |
| | 2 296.5176 |
| | 2 290.0080 |
| | 2 290.0159 |
| | 2 306.3086 |
| | 2 315.8456 |
| | 2 305.0954 |
| | 2 321.2378 |
| | 2 282.4735 |
| | 2 321.3728 |
| | 2 311.6659 |
| | 2 312.6905 |
| | 2 321.4791 |
| | 2 321.3151 |
| | 2 361.1529 |
| | 2 369.1811 |
| | 2 372.6247 |
| | 2 468.7488 |
| | 2 476.5554 |
| | 2 481.1486 |
| | 2 476.0070 |
| | 2 460.0189 |
| | 2 421.2909 |
| | 2 408.7470 |
| | 2 397.5637 |
| | 2 400.0000 |
| | 2 386.2640 |
| | 2 383.7516 |
| | 2 385.6553 |
| | 2 374.1628 |
| | 2 381.6947 |
| | 2 382.8086 |
| | 2 391.3651 |
| | 2 381.2125 |
| | 2 377.7748 |
| | 2 386.2404 |
| | 2 381.1516 |
| | 2 383.7741 |
| | 2 391.0343 |
| | 2 381.4741 |
| | 2 371.1581 |
| | 2 371.2879 |
| | 2 371.0912 |
| | 2 397.4124 |
| | 2 366.8718 |
| | 2 378.9904 |
| | 2 369.3329 |
| | 2 355.7946 |
| | 2 354.1828 |
| | 2 368.6293 |
| | 2 358.4625 |
| | 2 358.7440 |
| | 2 340.7453 |
| | 2 363.8056 |
| | 2 348.7478 |
| | 2 341.2295 |
| | 2 336.2748 |
| | 2 381.2335 |
| | 2 346.2527 |
| | 2 346.1195 |
| | 2 298.8986 |
| | 2 300.9090 |
| | 2 346.3430 |
| | 2 241.2742 |
| | 2 333.7509 |
| | 2 385.0072 |
| | 2 406.0303 |
| | 2 421.2488 |
| | 2 431.1832 |
| | 2 436.1299 |
| | 2 437.6537 |
| | 2 443.7494 |
| | 2 427.5426 |
| | 2 433.1240 |
| | 2 445.9485 |
| | 2 445.8779 |
| | 2 474.7375 |
| | 2 460.8338 |
| | 2 475.2497 |
| | 2 481.2466 |
| | 2 471.2020 |
| | 2 475.3357 |
| | 2 486.2465 |
| | 2 481.1956 |
| | 2 508.1989 |
| | 2 506.2865 |
| | 2 516.4127 |
| | 2 515.2264 |
| | 2 506.5502 |
| | 2 505.9449 |
| | 2 516.2617 |
| | 2 526.6514 |
| | 2 516.0626 |
| | 2 499.7572 |
| | 2 521.2344 |
| | 2 516.2504 |
| | 2 523.7442 |
| | 2 526.3776 |
| | 2 485.0555 |
| | 2 533.3915 |
| | 2 531.5551 |
| | 2 558.7424 |
| | 2 570.7517 |
| | 2 583.5545 |
| | 2 571.6680 |
| | 2 569.9192 |
| | 2 551.5971 |
| | 2 549.7447 |
| | 2 564.9174 |
| | 2 526.4317 |
| | 2 557.3418 |
| | 2 523.9016 |
| | 2 431.1370 |
| | 2 446.4763 |
| | 2 469.3790 |
| | 2 433.7637 |
| | 2 429.6445 |
| | 2 458.6797 |
| | 2 408.3244 |
| | 2 471.5363 |
| | 2 416.3278 |
| | 2 384.9324 |
| | 2 318.9380 |
| | 2 365.1788 |
| | 2 247.4209 |
| | 2 113.8411 |
| | 2 012.6862 |
| | 2 003.8767 |
| | 1 997.6715 |
| | 1 993.8615 |
| | 1 991.6708 |
| | 1 989.1389 |
| | 1 994.7775 |
| | 1 994.1061 |
| | 1 978.1260 |
| | 1 978.1254 |
| | 1 975.5108 |
| | 1 957.1367 |
| | 1 973.8792 |
| | 1 991.9484 |
| | 1 967.1673 |
| | 1 912.9054 |
| | 1 993.6193 |
| | 1 999.3151 |
| | 2 034.1791 |
| | 2 018.1056 |
| | 2 020.7479 |
| | 2 019.5551 |
| | 2 039.3810 |
| | 2 043.1039 |
| | 2 142.5118 |
| | 2 366.2427 |
| | 2 393.3231 |
| | 2 385.3934 |
| | 2 432.3883 |
| | 2 446.7460 |
| | 2 451.5060 |
| | 2 450.8958 |
| | 2 481.9274 |
| | 2 481.0793 |
| | 2 461.5038 |
| | 2 468.5597 |
| | 2 464.8383 |
| | 2 473.3947 |
| | 2 465.0740 |
| | 2 489.3343 |
| | 2 488.3442 |
| | 2 481.4411 |
| | 2 473.6173 |
| | 2 460.6693 |
| | 2 483.5434 |
| | 2 468.3847 |
| | 2 488.9171 |
| | 2 481.4697 |
| | 2 494.9973 |
| | 2 527.3798 |
| | 2 541.9893 |
| | 2 530.9689 |
| | 2 539.0476 |
| | 2 556.2714 |
| | 2 538.9428 |
| | 2 548.8211 |
| | 2 554.5322 |
| | 2 579.4199 |
| | 2 582.8004 |
| | 2 566.6268 |
| | 2 575.0299 |
| | 2 571.1526 |
| | 2 579.7342 |
| | 2 576.1842 |
| | 2 578.3349 |
| | 2 581.7175 |
| | 2 587.7496 |
| | 2 569.0219 |
| | 2 577.0007 |
| | 2 579.9382 |
| | 2 564.0096 |
| | 2 559.1057 |
| | 2 562.4009 |
| | 2 563.7377 |
| | 2 568.8127 |
| | 2 561.2925 |
| | 2 557.0676 |
| | 2 552.6630 |
| | 2 558.0724 |
| | 2 570.8766 |
| | 2 570.8844 |
| | 2 567.7272 |
| | 2 578.3726 |
| | 2 592.8624 |
| | 2 599.0533 |
| | 2 603.1331 |
| | 2 626.6097 |
| | 2 636.8453 |
| | 2 635.3456 |
| | 2 632.3722 |
| | 2 623.0430 |
| | 2 643.8217 |
| | 2 642.9261 |
| | 2 659.6537 |
| | 2 681.1108 |
| | 2 701.9903 |
| | 2 700.9870 |
| | 2 701.2591 |
| | 2 693.3535 |
| | 2 692.0300 |
| | 2 688.9052 |
| | 2 678.9400 |
| | 2 668.3798 |
| | 2 669.8649 |
| | 2 683.1612 |
| | 2 774.4506 |
| | 2 766.5143 |
| | 2 783.2885 |
| | 2 809.9278 |
| | 2 786.7502 |
| | 2 780.3982 |
| | 2 787.9607 |
| | 2 794.4157 |
| | 2 805.2929 |
| | 2 804.2584 |
| | 2 800.6547 |
| | 2 810.0119 |
| | 2 821.1159 |
| | 2 820.3648 |
| | 2 825.0019 |
| | 2 840.1569 |
| | 2 842.5729 |