ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /PYG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 4 016.7473 กวารานีปารากวัย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 1 877.4115 กวารานีปารากวัย
| Date | BBD/PYG |
|---|---|
| 3 029.9801 | |
| 3 038.3627 | |
| 3 026.5874 | |
| 3 039.6734 | |
| 3 049.2780 | |
| 3 061.6764 | |
| 3 074.2681 | |
| 3 009.8062 | |
| 3 100.0533 | |
| 3 044.6037 | |
| 3 073.6364 | |
| 3 109.0940 | |
| 3 156.4469 | |
| 3 187.3907 | |
| 3 202.4772 | |
| 3 227.1260 | |
| 3 269.1744 | |
| 3 262.5086 | |
| 3 244.6090 | |
| 3 217.7721 | |
| 3 231.2191 | |
| 3 224.6281 | |
| 3 268.9898 | |
| 3 294.6983 | |
| 3 328.0997 | |
| 3 354.9282 | |
| 3 332.1678 | |
| 3 311.5706 | |
| 3 364.6417 | |
| 3 390.2017 | |
| 3 350.7756 | |
| 3 357.1814 | |
| 3 438.7260 | |
| 3 500.7194 | |
| 3 499.3229 | |
| 3 519.7734 | |
| 3 543.5085 | |
| 3 547.7363 | |
| 3 542.3179 | |
| 3 543.9743 | |
| 3 525.8726 | |
| 3 501.0504 | |
| 3 544.5862 | |
| 3 559.0722 | |
| 3 568.5005 | |
| 3 592.6703 | |
| 3 609.6766 | |
| 3 621.6647 | |
| 3 660.2359 | |
| 3 746.6707 | |
| 3 741.5563 | |
| 3 747.0023 | |
| 3 798.0539 | |
| 3 873.5025 | |
| 3 985.2512 | |
| 3 989.9757 | |
| 3 987.8690 | |
| 3 986.6538 | |
| 3 990.1150 | |
| 3 992.3122 | |
| 3 990.9342 | |
| 3 994.3112 | |
| 3 987.4358 | |
| 4 016.7385 | |
| 4 004.8256 | |
| 3 999.0099 | |
| 4 000.3087 | |
| 4 004.4017 | |
| 3 990.6682 | |
| 3 987.6603 | |
| 3 974.8176 | |
| 3 963.3424 | |
| 3 956.2541 | |
| 3 947.9410 | |
| 3 951.7429 | |
| 3 944.4186 | |
| 3 906.5999 | |
| 3 958.0804 | |
| 3 944.0910 | |
| 3 937.8407 | |
| 3 937.2312 | |
| 3 905.4046 | |
| 3 908.1437 | |
| 3 908.5766 | |
| 3 914.3140 | |
| 3 901.1094 | |
| 3 896.4093 | |
| 3 879.6221 | |
| 3 907.6961 | |
| 3 940.3318 | |
| 3 999.3206 | |
| 3 960.6119 | |
| 3 914.3178 | |
| 3 896.2394 | |
| 3 895.9606 | |
| 3 888.9159 | |
| 3 889.3017 | |
| 3 868.1235 | |
| 3 835.2758 | |
| 3 801.4293 | |
| 3 791.9644 | |
| 3 784.3985 | |
| 3 787.0612 | |
| 3 787.5553 | |
| 3 785.2053 | |
| 3 767.3663 | |
| 3 770.8412 | |
| 3 769.4450 | |
| 3 766.2269 | |
| 3 764.8833 | |
| 3 760.0676 | |
| 3 761.0626 | |
| 3 761.6514 | |
| 3 746.8624 | |
| 3 753.0138 | |
| 3 738.9954 | |
| 3 722.6142 | |
| 3 708.1403 | |
| 3 702.0744 | |
| 3 672.5878 | |
| 3 695.4562 | |
| 3 674.3625 | |
| 3 656.0413 | |
| 3 644.2206 | |
| 3 643.4313 | |
| 3 637.7901 | |
| 3 646.8781 | |
| 3 641.7375 | |
| 3 636.8562 | |
| 3 644.5689 | |
| 3 648.9849 | |
| 3 629.8019 | |
| 3 625.4207 | |
| 3 652.5939 | |
| 3 690.5967 | |
| 3 653.5770 | |
| 3 678.9329 | |
| 3 711.5848 | |
| 3 727.4374 | |
| 3 713.4458 | |
| 3 720.1134 | |
| 3 736.0877 | |
| 3 722.7046 | |
| 3 713.0821 | |
| 3 684.1006 | |
| 3 654.6504 | |
| 3 651.1243 | |
| 3 645.0328 | |
| 3 635.3909 | |
| 3 626.2532 | |
| 3 638.3122 | |
| 3 638.9702 | |
| 3 635.6249 | |
| 3 634.7522 | |
| 3 632.2130 | |
| 3 638.7387 | |
| 3 633.8623 | |
| 3 636.7394 | |
| 3 640.7838 | |
| 3 626.3808 | |
| 3 629.6753 | |
| 3 624.5886 | |
| 3 622.9036 | |
| 3 600.9933 | |
| 3 606.3053 | |
| 3 620.7589 | |
| 3 605.3984 | |
| 3 575.4634 | |
| 3 615.7741 | |
| 3 566.8034 | |
| 3 568.4510 | |
| 3 604.3737 | |
| 3 602.7156 | |
| 3 643.7768 | |
| 3 649.6576 | |
| 3 641.4533 | |
| 3 661.3027 | |
| 3 694.6806 | |
| 3 721.7265 | |
| 3 701.6630 | |
| 3 662.6960 | |
| 3 682.2128 | |
| 3 652.1194 | |
| 3 623.8692 | |
| 3 539.2773 | |
| 3 597.1514 | |
| 3 617.0427 | |
| 3 583.6774 | |
| 3 520.1287 | |
| 3 622.7433 | |
| 3 642.4710 | |
| 3 601.4680 | |
| 3 573.6627 | |
| 3 558.2277 | |
| 3 541.2819 | |
| 3 501.2344 | |
| 3 485.2147 | |
| 3 458.9956 | |
| 3 456.4559 | |
| 3 438.1324 | |
| 3 439.6520 | |
| 3 440.9455 | |
| 3 425.1276 | |
| 3 441.7436 | |
| 3 443.2451 | |
| 3 430.7366 | |
| 3 441.1861 | |
| 3 422.4157 | |
| 3 435.5024 | |
| 3 429.5974 | |
| 3 429.2881 | |
| 3 416.9574 | |
| 3 429.3691 | |
| 3 416.6378 | |
| 3 440.9783 | |
| 3 421.4261 | |
| 3 410.9699 | |
| 3 416.9868 | |
| 3 480.9269 | |
| 3 480.0419 | |
| 3 486.9436 | |
| 3 520.9620 | |
| 3 467.0537 | |
| 3 475.6368 | |
| 3 495.9556 | |
| 3 544.9223 | |
| 3 500.5299 | |
| 3 478.5674 | |
| 3 472.9486 | |
| 3 437.2323 | |
| 3 400.1200 | |
| 3 394.9385 | |
| 3 411.8338 | |
| 3 399.0898 | |
| 3 413.2487 | |
| 3 422.7817 | |
| 3 433.3597 | |
| 3 443.1322 | |
| 3 450.8796 | |
| 3 453.3744 | |
| 3 452.8503 | |
| 3 448.8309 | |
| 3 452.8855 | |
| 3 440.7385 | |
| 3 443.6808 | |
| 3 452.3473 | |
| 3 459.6470 | |
| 3 465.5217 | |
| 3 468.1936 | |
| 3 463.2944 | |
| 3 466.2620 | |
| 3 458.0917 | |
| 3 453.8751 | |
| 3 409.5531 | |
| 3 398.4313 | |
| 3 393.0007 | |
| 3 391.8341 | |
| 3 379.6020 | |
| 3 364.2513 | |
| 3 379.9309 | |
| 3 386.1542 | |
| 3 374.9806 | |
| 3 343.8095 | |
| 3 389.4197 | |
| 3 290.1522 | |
| 3 251.1176 | |
| 3 228.2078 | |
| 3 124.1070 | |
| 3 210.0881 | |
| 3 224.0359 | |
| 3 268.2710 | |
| 3 311.7852 | |
| 3 326.6123 | |
| 3 308.2656 | |
| 3 298.1618 | |
| 3 355.4714 | |
| 3 427.8068 | |
| 3 468.3599 | |
| 3 466.4350 | |
| 3 428.8180 | |
| 3 440.3660 | |
| 3 456.8337 | |
| 3 385.9183 | |
| 3 469.3892 | |
| 3 501.1050 | |
| 3 522.8430 | |
| 3 525.4305 | |
| 3 518.6236 | |
| 3 513.9370 | |
| 3 518.2653 | |
| 3 512.7368 | |
| 3 519.7282 | |
| 3 512.9520 | |
| 3 503.1343 | |
| 3 492.7285 | |
| 3 484.4115 | |
| 3 490.1896 | |
| 3 478.0217 | |
| 3 496.8652 | |
| 3 482.5329 | |
| 3 482.1939 | |
| 3 474.7909 | |
| 3 463.1587 | |
| 3 458.3684 | |
| 3 467.4540 | |
| 3 456.9764 | |
| 3 433.0297 | |
| 3 408.0295 | |
| 3 389.9830 | |
| 3 371.4039 | |
| 3 343.5866 | |
| 3 329.9172 | |
| 3 321.0117 | |
| 3 312.7631 | |
| 3 285.6888 | |
| 3 274.1477 | |
| 3 255.3070 | |
| 3 280.5826 | |
| 3 241.3465 | |
| 3 211.4953 | |
| 3 270.0679 | |
| 3 276.3240 | |
| 3 294.3589 | |
| 3 280.2675 | |
| 3 268.8364 | |
| 3 255.4279 | |
| 3 270.0405 | |
| 3 259.4778 | |
| 3 253.8817 | |
| 3 264.8784 | |
| 3 257.3087 | |
| 3 262.1232 | |
| 3 250.6870 | |
| 3 243.7670 | |
| 3 236.9972 | |
| 3 223.4719 | |
| 3 223.3527 | |
| 3 219.0898 | |
| 3 228.3417 | |
| 3 232.4341 | |
| 3 219.1313 | |
| 3 225.4459 | |
| 3 220.8284 | |
| 3 238.8752 | |
| 3 231.0276 | |
| 3 207.1331 | |
| 3 199.0613 | |
| 3 200.0688 | |
| 3 196.0906 | |
| 3 167.1521 | |
| 3 133.5554 | |
| 3 124.8780 | |
| 3 108.5349 | |
| 3 058.9316 | |
| 3 029.9310 | |
| 3 013.2182 | |
| 2 999.0756 | |
| 2 988.7857 | |
| 3 005.4575 | |
| 3 072.3362 | |
| 3 107.7918 | |
| 3 098.8530 | |
| 3 137.1720 | |
| 3 134.7749 | |
| 3 134.4107 | |
| 3 146.6425 | |
| 3 140.4605 | |
| 3 196.9249 | |
| 3 159.6361 | |
| 3 136.6668 | |
| 3 123.5289 | |
| 3 103.4504 | |
| 3 095.5015 | |
| 3 093.5426 | |
| 3 074.9560 | |
| 3 070.1385 | |
| 3 048.0242 | |
| 3 039.0330 | |
| 3 048.1964 | |
| 3 025.7876 | |
| 3 018.7212 | |
| 3 008.2159 | |
| 3 021.1292 | |
| 3 043.3786 | |
| 3 009.6486 | |
| 3 009.6834 | |
| 2 983.4791 | |
| 2 962.4085 | |
| 2 956.3750 | |
| 2 956.5342 | |
| 2 967.2597 | |
| 2 966.8671 | |
| 2 954.4673 | |
| 2 957.5520 | |
| 2 987.8671 | |
| 3 008.0510 | |
| 2 990.8110 | |
| 2 980.6183 | |
| 2 952.1628 | |
| 2 946.3078 | |
| 2 935.6693 | |
| 2 924.8598 | |
| 2 916.5495 | |
| 2 917.3619 | |
| 2 899.5995 | |
| 2 881.4649 | |
| 2 876.4292 | |
| 2 870.8496 | |
| 2 866.4862 | |
| 2 869.4890 | |
| 2 856.6774 | |
| 2 855.0036 | |
| 2 852.8258 | |
| 2 852.0682 | |
| 2 846.2878 | |
| 2 845.8722 | |
| 2 864.0824 | |
| 2 855.0510 | |
| 2 839.3611 | |
| 2 801.4500 | |
| 2 793.1280 | |
| 2 779.3738 | |
| 2 766.5487 | |
| 2 770.5529 | |
| 2 759.2988 | |
| 2 776.6986 | |
| 2 784.3023 | |
| 2 759.5478 | |
| 2 731.8905 | |
| 2 768.8545 | |
| 2 789.9476 | |
| 2 824.2799 | |
| 2 793.8436 | |
| 2 832.8313 | |
| 2 810.9732 | |
| 2 828.1258 | |
| 2 833.1105 | |
| 2 840.7943 | |
| 2 788.9058 | |
| 2 832.5647 | |
| 2 839.7390 | |
| 2 840.2974 | |
| 2 844.9262 | |
| 2 852.3277 | |
| 2 848.1874 | |
| 2 841.9613 | |
| 2 859.4811 | |
| 2 840.0393 | |
| 2 837.9498 | |
| 2 838.5369 | |
| 2 841.1150 | |
| 2 845.5244 | |
| 2 850.9687 | |
| 2 845.0611 | |
| 2 850.5519 | |
| 2 847.0438 | |
| 2 836.9288 | |
| 2 776.1993 | |
| 2 794.6992 | |
| 2 782.2021 | |
| 2 728.4160 | |
| 2 780.2461 | |
| 2 775.3993 | |
| 2 769.8021 | |
| 2 792.5302 | |
| 2 776.5259 | |
| 2 832.5729 | |
| 2 796.8476 | |
| 2 795.4475 | |
| 2 842.3535 | |
| 2 837.1730 | |
| 2 823.2515 | |
| 2 816.0172 | |
| 2 794.9794 | |
| 2 770.8715 | |
| 2 774.2794 | |
| 2 737.0474 | |
| 2 869.4616 | |
| 2 832.6132 | |
| 2 770.5318 | |
| 2 725.8515 | |
| 2 711.5672 | |
| 2 778.7959 | |
| 2 846.3681 | |
| 2 882.3269 | |
| 2 865.4897 | |
| 2 901.9783 | |
| 2 892.9896 | |
| 2 873.1175 | |
| 2 934.0463 | |
| 2 878.1243 | |
| 2 897.4780 | |
| 2 895.5220 | |
| 2 940.8752 | |
| 2 977.2316 | |
| 2 910.4740 | |
| 2 921.1378 | |
| 2 871.1039 | |
| 2 862.2281 | |
| 2 869.1726 | |
| 2 842.7152 | |
| 2 826.8257 | |
| 2 773.3184 | |
| 2 784.6623 | |
| 2 805.4431 | |
| 2 793.1022 | |
| 2 788.0470 | |
| 2 790.9172 | |
| 2 764.6643 | |
| 2 766.1084 | |
| 2 784.7154 | |
| 2 772.5456 | |
| 2 765.5410 | |
| 2 798.9097 | |
| 2 793.4675 | |
| 2 789.4073 | |
| 2 817.7208 | |
| 2 811.3225 | |
| 2 815.1120 | |
| 2 832.3925 | |
| 2 844.7658 | |
| 2 843.5069 | |
| 2 810.0464 | |
| 2 810.7476 | |
| 2 794.2861 | |
| 2 779.9492 | |
| 2 768.4253 | |
| 2 783.1596 | |
| 2 811.6502 | |
| 2 818.4775 | |
| 2 838.7974 | |
| 2 850.7299 | |
| 2 862.5102 | |
| 2 842.2031 | |
| 2 868.6904 | |
| 2 895.9634 | |
| 2 905.9426 | |
| 2 935.1772 | |
| 2 969.4270 | |
| 2 978.5855 | |
| 2 955.6128 | |
| 2 931.6431 | |
| 2 899.2313 | |
| 2 916.5024 | |
| 2 918.5085 | |
| 2 895.1562 | |
| 2 873.6587 | |
| 2 830.5984 | |
| 2 813.3267 | |
| 2 810.8658 | |
| 2 810.0924 | |
| 2 811.7009 | |
| 2 835.0036 | |
| 2 834.3278 | |
| 2 812.9233 | |
| 2 809.7749 | |
| 2 811.1881 | |
| 2 765.4095 | |
| 2 770.5836 | |
| 2 694.7332 | |
| 2 691.7738 | |
| 2 637.7336 | |
| 2 621.6458 | |
| 2 599.1813 | |
| 2 599.5737 | |
| 2 587.2218 | |
| 2 590.5048 | |
| 2 588.5066 | |
| 2 582.3655 | |
| 2 589.1852 | |
| 2 576.1580 | |
| 2 577.3555 | |
| 2 554.9195 | |
| 2 546.5024 | |
| 2 549.8916 | |
| 2 529.1607 | |
| 2 529.0979 | |
| 2 508.6785 | |
| 2 502.1630 | |
| 2 491.3623 | |
| 2 463.4214 | |
| 2 423.6543 | |
| 2 401.0676 | |
| 2 412.2063 | |
| 2 396.7581 | |
| 2 341.4336 | |
| 2 354.2318 | |
| 2 380.5901 | |
| 2 379.4873 | |
| 2 385.2209 | |
| 2 413.1234 | |
| 2 409.1732 | |
| 2 367.1522 | |
| 2 361.9211 | |
| 2 350.3639 | |
| 2 315.7633 | |
| 2 313.4936 | |
| 2 315.1443 | |
| 2 320.9042 | |
| 2 315.3852 | |
| 2 330.7599 | |
| 2 326.0096 | |
| 2 312.0769 | |
| 2 316.4613 | |
| 2 306.9396 | |
| 2 289.0659 | |
| 2 274.3171 | |
| 2 256.9497 | |
| 2 243.4650 | |
| 2 170.1326 | |
| 2 148.1642 | |
| 2 137.0144 | |
| 2 135.1105 | |
| 2 142.5409 | |
| 2 131.8712 | |
| 2 140.0674 | |
| 2 130.1946 | |
| 2 150.2854 | |
| 2 116.9287 | |
| 2 107.0300 | |
| 2 142.6734 | |
| 2 197.8025 | |
| 2 201.0638 | |
| 2 206.1321 | |
| 2 207.8643 | |
| 2 214.8724 | |
| 2 215.0102 | |
| 2 211.6799 | |
| 2 209.5582 | |
| 2 214.1874 | |
| 2 214.6717 | |
| 2 214.3103 | |
| 2 218.4282 | |
| 2 223.3088 | |
| 2 219.2939 | |
| 2 219.4321 | |
| 2 206.7923 | |
| 2 213.9069 | |
| 2 211.9362 | |
| 2 227.1092 | |
| 2 225.7694 | |
| 2 292.3655 | |
| 2 346.1693 | |
| 2 331.4428 | |
| 2 317.8957 | |
| 2 302.4425 | |
| 2 312.4849 | |
| 2 303.1752 | |
| 2 290.5973 | |
| 2 260.6514 | |
| 2 240.0249 | |
| 2 219.3644 | |
| 2 214.9990 | |
| 2 212.0288 | |
| 2 217.6373 | |
| 2 213.3953 | |
| 2 217.1154 | |
| 2 221.1426 | |
| 2 230.0693 | |
| 2 227.7863 | |
| 2 218.3166 | |
| 2 219.3477 | |
| 2 230.7753 | |
| 2 231.8153 | |
| 2 232.8326 | |
| 2 224.7343 | |
| 2 216.2844 | |
| 2 215.4950 | |
| 2 210.6741 | |
| 2 214.8477 | |
| 2 241.3262 | |
| 2 250.4395 | |
| 2 267.9634 | |
| 2 230.1875 | |
| 2 226.6860 | |
| 2 188.4692 | |
| 2 192.8572 | |
| 2 148.8838 | |
| 2 111.0256 | |
| 2 103.8077 | |
| 2 076.7838 | |
| 2 074.6544 | |
| 2 076.1113 | |
| 2 082.2326 | |
| 2 043.2524 | |
| 2 029.4789 | |
| 2 021.0466 | |
| 2 025.2050 | |
| 2 004.8351 | |
| 2 001.9615 | |
| 1 974.5905 | |
| 1 994.1942 | |
| 2 008.4764 | |
| 2 061.1274 | |
| 2 083.3913 | |
| 2 089.1021 | |
| 2 090.5395 | |
| 2 098.9868 | |
| 2 143.1115 | |
| 2 122.0647 | |
| 2 140.0442 | |
| 2 150.7132 | |
| 2 187.4002 | |
| 2 219.5171 | |
| 2 225.4774 | |
| 2 232.9796 | |
| 2 233.1474 | |
| 2 235.6020 | |
| 2 232.4669 | |
| 2 235.0763 | |
| 2 227.5600 | |
| 2 220.2692 | |
| 2 228.7532 | |
| 2 224.6130 | |
| 2 214.8645 | |
| 2 216.6838 | |
| 2 219.0755 | |
| 2 214.9252 | |
| 2 208.8723 | |
| 2 206.8410 | |
| 2 212.5243 | |
| 2 218.4697 | |
| 2 187.8340 | |
| 2 240.8159 | |
| 2 240.0665 | |
| 2 270.8929 | |
| 2 278.7633 | |
| 2 266.1931 | |
| 2 258.7998 | |
| 2 241.2409 | |
| 2 183.7532 | |
| 2 168.7624 | |
| 2 173.7512 | |
| 2 138.7537 | |
| 2 176.1645 | |
| 2 158.7483 | |
| 2 153.7445 | |
| 2 138.5108 | |
| 2 133.7495 | |
| 2 156.2473 | |
| 2 143.7468 | |
| 2 133.7848 | |
| 2 131.2663 | |
| 2 167.4999 | |
| 2 224.6023 | |
| 2 258.7488 | |
| 2 219.9969 | |
| 2 359.3402 | |
| 2 328.7844 | |
| 2 304.3729 | |
| 2 277.4123 | |
| 2 208.6203 | |
| 2 196.0214 | |
| 2 226.3266 | |
| 2 209.2977 | |
| 2 224.5777 | |
| 2 218.2756 | |
| 2 163.6071 | |
| 2 131.9327 | |
| 2 100.9675 | |
| 2 100.7558 | |
| 2 092.5138 | |
| 2 087.4465 | |
| 2 088.6913 | |
| 2 087.3052 | |
| 2 071.8746 | |
| 2 000.0000 | |
| 1 970.0256 | |
| 1 943.7499 | |
| 1 950.6257 | |
| 1 937.3792 | |
| 1 928.6261 | |
| 1 963.7548 | |
| 1 877.4115 | |
| 1 947.5003 | |
| 1 980.7716 | |
| 1 991.9590 | |
| 2 005.6193 | |
| 1 997.2494 | |
| 2 001.4828 | |
| 2 009.0977 | |
| 2 006.3085 | |
| 2 015.7353 | |
| 1 985.1416 | |
| 1 998.9143 | |
| 1 988.5269 | |
| 1 984.9576 | |
| 2 006.9207 | |
| 2 042.6035 | |
| 2 031.1766 | |
| 2 028.3606 | |
| 2 098.6478 | |
| 2 153.2822 | |
| 2 156.3548 | |
| 2 226.3176 | |
| 2 296.5176 | |
| 2 290.0080 | |
| 2 290.0159 | |
| 2 306.3086 | |
| 2 315.8456 | |
| 2 305.0954 | |
| 2 321.2378 | |
| 2 282.4735 | |
| 2 321.3728 | |
| 2 311.6659 | |
| 2 312.6905 | |
| 2 321.4791 | |
| 2 321.3151 | |
| 2 361.1529 | |
| 2 369.1811 | |
| 2 372.6247 | |
| 2 468.7488 | |
| 2 476.5554 | |
| 2 481.1486 | |
| 2 476.0070 | |
| 2 460.0189 | |
| 2 421.2909 | |
| 2 408.7470 | |
| 2 397.5637 | |
| 2 400.0000 | |
| 2 386.2640 | |
| 2 383.7516 | |
| 2 385.6553 | |
| 2 374.1628 | |
| 2 381.6947 | |
| 2 382.8086 | |
| 2 391.3651 | |
| 2 381.2125 | |
| 2 377.7748 | |
| 2 386.2404 | |
| 2 381.1516 | |
| 2 383.7741 | |
| 2 391.0343 | |
| 2 381.4741 | |
| 2 371.1581 | |
| 2 371.2879 | |
| 2 371.0912 | |
| 2 397.4124 | |
| 2 366.8718 | |
| 2 378.9904 | |
| 2 369.3329 | |
| 2 355.7946 | |
| 2 354.1828 | |
| 2 368.6293 | |
| 2 358.4625 | |
| 2 358.7440 | |
| 2 340.7453 | |
| 2 363.8056 | |
| 2 348.7478 | |
| 2 341.2295 | |
| 2 336.2748 | |
| 2 381.2335 | |
| 2 346.2527 | |
| 2 346.1195 | |
| 2 298.8986 | |
| 2 300.9090 | |
| 2 346.3430 | |
| 2 241.2742 | |
| 2 333.7509 | |
| 2 385.0072 | |
| 2 406.0303 | |
| 2 421.2488 | |
| 2 431.1832 | |
| 2 436.1299 | |
| 2 437.6537 | |
| 2 443.7494 | |
| 2 427.5426 | |
| 2 433.1240 | |
| 2 445.9485 | |
| 2 445.8779 | |
| 2 474.7375 | |
| 2 460.8338 | |
| 2 475.2497 | |
| 2 481.2466 | |
| 2 471.2020 | |
| 2 475.3357 | |
| 2 486.2465 | |
| 2 481.1956 | |
| 2 508.1989 | |
| 2 506.2865 | |
| 2 516.4127 | |
| 2 515.2264 | |
| 2 506.5502 | |
| 2 505.9449 | |
| 2 516.2617 | |
| 2 526.6514 | |
| 2 516.0626 | |
| 2 499.7572 | |
| 2 521.2344 | |
| 2 516.2504 | |
| 2 523.7442 | |
| 2 526.3776 | |
| 2 485.0555 | |
| 2 533.3915 | |
| 2 531.5551 | |
| 2 558.7424 | |
| 2 570.7517 | |
| 2 583.5545 | |
| 2 571.6680 | |
| 2 569.9192 | |
| 2 551.5971 | |
| 2 549.7447 | |
| 2 564.9174 | |
| 2 526.4317 | |
| 2 557.3418 | |
| 2 523.9016 | |
| 2 431.1370 | |
| 2 446.4763 | |
| 2 469.3790 | |
| 2 433.7637 | |
| 2 429.6445 | |
| 2 458.6797 | |
| 2 408.3244 | |
| 2 471.5363 | |
| 2 416.3278 | |
| 2 384.9324 | |
| 2 318.9380 | |
| 2 365.1788 | |
| 2 247.4209 | |
| 2 113.8411 | |
| 2 012.6862 | |
| 2 003.8767 | |
| 1 997.6715 | |
| 1 993.8615 | |
| 1 991.6708 | |
| 1 989.1389 | |
| 1 994.7775 | |
| 1 994.1061 | |
| 1 978.1260 | |
| 1 978.1254 | |
| 1 975.5108 | |
| 1 957.1367 | |
| 1 973.8792 | |
| 1 991.9484 | |
| 1 967.1673 | |
| 1 912.9054 | |
| 1 993.6193 | |
| 1 999.3151 | |
| 2 034.1791 | |
| 2 018.1056 | |
| 2 020.7479 | |
| 2 019.5551 | |
| 2 039.3810 | |
| 2 043.1039 | |
| 2 142.5118 | |
| 2 366.2427 | |
| 2 393.3231 | |
| 2 385.3934 | |
| 2 432.3883 | |
| 2 446.7460 | |
| 2 451.5060 | |
| 2 450.8958 | |
| 2 481.9274 | |
| 2 481.0793 | |
| 2 461.5038 | |
| 2 468.5597 | |
| 2 464.8383 | |
| 2 473.3947 | |
| 2 465.0740 | |
| 2 489.3343 | |
| 2 488.3442 | |
| 2 481.4411 | |
| 2 473.6173 | |
| 2 460.6693 | |
| 2 483.5434 | |
| 2 468.3847 | |
| 2 488.9171 | |
| 2 481.4697 | |
| 2 494.9973 | |
| 2 527.3798 | |
| 2 541.9893 | |
| 2 530.9689 | |
| 2 539.0476 | |
| 2 556.2714 | |
| 2 538.9428 | |
| 2 548.8211 | |
| 2 554.5322 | |
| 2 579.4199 | |
| 2 582.8004 | |
| 2 566.6268 | |
| 2 575.0299 | |
| 2 571.1526 | |
| 2 579.7342 | |
| 2 576.1842 | |
| 2 578.3349 | |
| 2 581.7175 | |
| 2 587.7496 | |
| 2 569.0219 | |
| 2 577.0007 | |
| 2 579.9382 | |
| 2 564.0096 | |
| 2 559.1057 | |
| 2 562.4009 | |
| 2 563.7377 | |
| 2 568.8127 | |
| 2 561.2925 | |
| 2 557.0676 | |
| 2 552.6630 | |
| 2 558.0724 | |
| 2 570.8766 | |
| 2 570.8844 | |
| 2 567.7272 | |
| 2 578.3726 | |
| 2 592.8624 | |
| 2 599.0533 | |
| 2 603.1331 | |
| 2 626.6097 | |
| 2 636.8453 | |
| 2 635.3456 | |
| 2 632.3722 | |
| 2 623.0430 | |
| 2 643.8217 | |
| 2 642.9261 | |
| 2 659.6537 | |
| 2 681.1108 | |
| 2 701.9903 | |
| 2 700.9870 | |
| 2 701.2591 | |
| 2 693.3535 | |
| 2 692.0300 | |
| 2 688.9052 | |
| 2 678.9400 | |
| 2 668.3798 | |
| 2 669.8649 | |
| 2 683.1612 | |
| 2 774.4506 | |
| 2 766.5143 | |
| 2 783.2885 | |
| 2 809.9278 | |
| 2 786.7502 | |
| 2 780.3982 | |
| 2 787.9607 | |
| 2 794.4157 | |
| 2 805.2929 | |
| 2 804.2584 | |
| 2 800.6547 | |
| 2 810.0119 | |
| 2 821.1159 | |
| 2 820.3648 | |
| 2 825.0019 | |
| 2 840.1569 | |
| 2 842.5729 |