Histórico Dólar barbadense / Xelim somaliano

História das diárias BBD /SOS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar barbadense = 829.7224 Xelim somaliano

o mínimo em

1 Dólar barbadense = 260.6665 Xelim somaliano

história preço de SOS / BBD

Date BBD/SOS
285.7628
285.6256
285.1374
285.2803
285.8476
285.7633
285.4946
285.8232
285.7414
285.7287
285.7685
285.7934
286.3407
285.7152
285.6248
285.7499
286.4787
285.4962
285.5088
285.4642
285.7500
284.4858
285.3242
285.4528
285.9396
284.8003
285.1651
285.5685
285.4387
285.5218
285.1745
285.5040
285.2432
285.6191
285.5300
285.4737
285.3839
285.7017
285.4434
285.7587
285.9367
285.6854
285.8776
285.6518
285.6615
285.3581
285.6204
285.6535
285.6984
285.7963
285.6269
285.8130
285.5254
285.7635
285.7765
285.7645
285.6630
285.6866
285.7439
285.5560
285.7691
285.8064
285.2105
285.6253
285.8249
285.7503
285.7406
285.8767
285.7458
285.8779
285.8165
285.8172
285.5263
285.7158
285.7427
285.7506
283.1335
285.7493
285.8829
285.8144
285.4999
285.5640
286.1144
285.5444
286.1635
285.6752
285.7499
285.4996
285.8081
285.7609
285.5477
285.6090
285.8009
285.5754
285.6097
285.5142
285.7296
285.8246
285.7659
285.6791
285.6747
285.6769
285.5490
285.8384
285.6410
285.5844
285.8264
285.2501
285.6083
285.7014
285.5427
285.5312
285.7541
286.0584
285.5056
285.6511
285.7100
285.9019
285.6647
284.9961
285.6802
285.7064
286.5116
285.7922
285.8298
285.7182
285.6927
285.7336
286.0532
285.5586
285.6046
285.4472
285.5586
286.5417
286.2455
285.7361
285.8017
285.9170
285.6730
285.5807
285.7971
285.6523
285.5629
285.6204
285.5952
285.6953
285.4384
285.2663
284.2499
284.9302
284.9769
284.7737
284.6417
284.6440
284.5779
284.6423
284.6494
284.6271
284.7647
284.5664
284.7022
284.4339
284.2801
284.5864
284.1672
284.5243
284.3923
284.4999
284.0964
283.3809
284.5019
284.3779
284.2461
284.2613
284.3104
284.2616
284.1999
284.1976
284.3632
284.2530
284.2109
284.2692
284.3604
284.5002
284.0984
284.2038
284.3998
284.3225
284.4208
284.1502
284.3456
283.4169
284.2739
284.1110
284.1472
283.9559
284.0003
284.0889
284.2351
284.5204
284.1737
284.5501
286.4321
284.3448
284.6474
289.2092
289.7916
289.1904
289.3094
289.3864
290.3357
289.9614
289.1139
290.2636
289.5919
290.4935
289.4078
289.5571
290.5781
290.9850
290.4250
292.0004
289.2416
290.8097
290.5158
290.5863
290.5789
289.2224
290.7628
291.1148
290.5030
290.5455
290.5560
290.7221
290.7790
290.3963
290.8054
290.2324
290.6975
290.7365
292.7498
289.2715
290.5530
290.5763
290.5721
290.5355
289.2516
289.2066
290.3823
289.2668
289.1719
289.2367
290.5759
290.2595
290.4890
289.2251
289.3754
290.5318
290.5918
290.5278
289.2733
290.5747
290.5924
290.5889
290.7430
290.5659
289.1715
290.7693
288.9438
290.8405
290.5541
290.5677
290.3130
290.5488
290.3434
289.4079
290.9999
290.3868
289.9756
289.2800
290.6221
290.1813
290.5617
290.2345
290.3942
290.2121
290.1847
290.2267
291.4999
290.2806
289.9643
290.1442
290.1465
289.2863
290.5129
289.7200
290.0327
290.1719
289.2330
288.9932
289.3180
290.4629
290.0287
290.1265
290.1958
289.9708
289.9524
290.1569
290.2720
290.1470
289.8104
290.1120
290.0898
289.3104
289.5970
289.9796
289.5145
289.8137
290.1947
288.2547
293.5008
289.7352
289.2846
290.4146
290.6553
290.4337
290.0542
290.9134
291.1523
289.2276
290.2804
289.5535
290.2448
289.6163
289.5509
289.5524
290.1322
289.3470
290.4050
289.7331
289.5652
289.5893
289.6299
289.4942
290.1253
289.3520
290.0834
289.8541
289.8632
290.2501
289.1809
289.1444
289.5717
289.2474
289.3218
289.5015
289.6310
289.5604
290.3679
290.3509
291.2687
289.4866
290.3604
289.2495
289.2238
289.2545
290.2414
289.5492
290.2460
289.5279
289.7149
289.7434
289.7422
289.7426
290.4996
289.7840
289.7663
289.3715
289.5833
289.3031
289.5639
289.9568
290.0002
289.4049
290.4560
290.2504
289.6219
289.6391
289.5600
290.4998
289.7860
290.0006
290.0000
289.1274
289.8361
289.5592
289.5166
289.8270
289.3098
289.2214
289.5742
289.3057
289.1398
289.2673
289.1516
288.9679
289.3200
289.2499
289.6527
289.2082
289.1731
289.2502
289.1420
289.4727
287.9409
289.1936
288.5702
289.2724
287.9650
287.9246
289.7385
288.4748
288.9139
288.9603
288.5452
290.9999
291.0000
290.1990
292.5001
289.8671
289.8782
289.0943
290.1029
290.0948
291.2495
289.8763
289.0424
289.8756
288.4095
288.4492
297.0001
289.8938
289.2437
290.0369
290.0758
289.2435
289.0757
289.1325
289.2067
289.2799
289.2920
289.2814
289.9721
289.7631
290.0326
289.8301
288.2962
287.6844
289.9127
289.2684
286.6509
289.3094
289.1081
289.1958
289.3537
289.2068
290.8727
289.3546
289.1335
290.0572
289.1498
288.4905
288.7449
288.8904
288.5779
289.5425
288.6172
291.2212
292.2336
289.8168
288.7114
289.6813
288.6017
288.5411
288.1865
290.6881
291.1352
291.6326
287.8012
290.2657
278.4380
279.5128
278.0165
281.8501
295.4350
274.5618
272.8383
290.3356
289.1160
290.7910
293.7270
293.4361
292.6927
294.2311
294.8151
292.6627
291.6396
291.3026
294.6903
291.9358
290.7037
288.0121
287.7239
291.2911
288.5237
287.8529
293.3767
293.6292
291.6995
294.5819
297.4739
296.5433
302.0595
299.1784
303.1691
302.7349
303.2925
306.2085
306.5557
306.2196
305.3270
306.8788
306.3998
306.0205
305.2254
308.0075
307.3915
307.0889
308.7715
307.0177
312.8821
309.9915
312.1940
310.8236
305.9324
275.7278
310.2302
311.5872
313.9290
309.5434
310.6449
311.8639
320.3626
320.4894
320.5883
319.9877
324.4895
318.1141
326.2637
327.4868
332.1769
332.0369
333.4093
334.9875
335.7383
338.1128
339.3305
341.5696
346.3928
346.5036
348.5592
352.0270
349.7333
350.5406
350.9113
348.5395
349.2432
348.9429
352.1458
350.5398
349.0894
350.2352
350.3902
351.8648
352.3808
349.9608
351.1994
349.1018
351.9346
353.0531
353.0954
354.2345
355.0765
361.0409
359.1514
362.6316
363.0229
362.7712
367.1886
375.9244
385.0069
390.9782
393.8038
390.7121
389.6353
391.4679
389.5913
384.1928
389.5581
407.2481
413.8054
416.1178
420.8352
418.9183
422.0021
422.4882
424.5443
448.9958
452.4262
453.6798
454.8197
459.6818
468.5264
468.4499
471.4191
475.3756
483.0264
483.8527
489.4950
487.9099
487.9493
489.6315
494.1672
491.1411
495.3061
500.9974
505.0917
513.9371
521.7903
526.1292
538.7500
542.7494
544.0174
542.8962
555.2507
546.7076
562.4720
567.3539
568.7376
584.1902
594.4295
600.5554
604.7701
608.1322
613.3068
613.2266
615.8016
617.7087
619.5731
624.5227
630.8432
639.5502
641.6672
645.5000
650.7682
657.9624
659.3531
670.3022
679.0788
686.4442
693.1657
692.9915
697.6922
698.5997
709.2075
712.3666
722.8096
723.9708
729.6759
739.2541
746.9734
755.4833
759.8609
769.3821
777.6994
780.2893
787.3993
795.2258
798.4660
806.0565
778.9000
789.3468
789.6443
798.9588
804.0891
796.7778
797.8893
796.9698
797.6021
802.3418
808.7731
806.0778
807.5592
806.5363
804.6361
807.3169
807.7262
807.9049
806.5346
812.5615
813.5152
811.5773
813.1120
810.9376
812.7886
814.2358
811.7756
814.3670
811.0505
812.7714
809.7896
811.7854
813.4856
808.7424
804.7734
813.3065
812.2338
814.1266
813.1746
802.4772
806.2494
799.5050
813.4993
805.0016
812.9369
806.2621
813.7477
813.5006
813.4725
813.5276
814.4983
813.8175
813.0710
812.7000
813.2523
813.2483
813.5003
812.7470
813.3261
812.9410
817.4957
817.9986
813.7507
814.2524
814.7727
812.4993
811.0613
810.9990
812.4961
808.2820
812.4222
808.5019
812.4920
812.5002
809.9974
810.2308
812.3696
814.7602
813.0009
818.4980
814.9992
817.4992
816.3012
817.5032
817.3853
817.3091
812.5022
812.4968
805.9981
805.1884
802.5674
806.5442
797.5935
800.1169
800.0000
800.0035
800.0121
800.0391
801.9835
800.0007
799.9712
799.9212
802.4231
802.5778
800.0486
802.5461
797.5018
800.4401
800.1349
800.0080
801.4920
802.5747
802.6167
802.4982
802.6629
801.2517
799.9985
802.4981
799.9321
798.6024
802.5884
800.0000
800.1987
800.0029
811.1071
802.0042
802.5002
799.9978
799.9977
807.4998
802.4981
802.4959
802.9452
802.7765
800.0023
802.4994
802.4971
800.0502
797.6808
797.4979
787.5008
782.4971
782.4974
777.6480
777.4399
775.0264
777.3955
763.4967
762.5021
762.4631
737.4965
737.4983
737.4998
735.0020
732.5027
757.5019
747.8052
755.0849
752.5000
750.0009
750.0128
748.4920
752.5010
749.9140
743.7515
743.5292
738.5017
738.4976
702.5011
700.5042
699.8747
700.0013
700.4999
699.9310
700.5885
700.0000
700.0268
699.9986
699.8276
713.1461
699.9993
720.4152
718.1558
717.3203
717.3187
718.1941
718.3819
717.3294
708.4216
707.7116
707.6898
708.3677
707.7505
709.3344
707.2129
710.8565
707.2169
707.1857
700.0052
707.1847
707.1827
707.1682
705.4122
706.1681
706.0327
709.0725
707.0579
707.3477
706.8819
703.1152
707.2347
702.4182
703.3676
702.4306
712.2015
717.7939
709.4837
682.1911
684.8921
683.3256
683.0393
688.3887
688.2965
712.3363
687.7492
713.4369
694.3251
693.0542
692.5888
688.6768
707.1444
709.1572
707.8199
673.5821
698.3890
681.4239
709.0995
674.1003
672.4991
672.4999
701.1454
672.4985
673.2899
672.4998
661.0597
668.4740
667.6876
672.4357
669.9643
672.3981
672.5746
672.5472
678.5024
697.0168
672.9896
673.1999
672.5072
697.3926
672.4992
696.2999
699.8395
698.8019
699.3857
693.2771
667.4978
672.3889
667.4979
667.5152
669.9992
672.6544
672.0736
673.6073
672.5079
667.4925
699.8731
692.8751
691.9460
692.5989
682.5245
682.7770
682.1917
652.5012
659.1995
657.4962
652.4958
652.4813
661.6693
668.5527
666.5824
668.4130
666.4991
667.5074
667.4865
692.5514
662.4974
667.6209
667.5319
667.3923
667.5592
667.9057
667.5045
665.0138
667.4431
667.4961
667.5055
667.5326
667.5005
667.6877
667.4898
667.4010
667.4536
667.5012
666.9865
667.8237
666.1770
667.5000
672.3108
668.9973
670.9083
677.5907
688.8168
677.4861
689.5011
687.8702
689.9315
671.0812
670.9986
686.3026
670.0009
670.0018
670.0037
669.9993
670.0014
670.0006
670.0008
685.4019
686.3237
686.3496
683.7719
670.0007
670.0030
670.0010
686.5738
669.9971
686.0787
670.0129
675.0398
670.0139
686.4256
684.9978
668.7151
677.4995